25419 中油麥銀六八購Ａ (认购证)
按盘价 
0.300 +0.052 (+20.968%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.248 | 10.480 | 588,000 | 41.731 | 384,000 | 0.248 | 204,000 | 0.260 |
| 17/03/2026 | 0.280 | 10.580 | 2,400,000 | 42.244 | 1,044,000 | 0.281 | 1,306,000 | 0.267 |
| 16/03/2026 | 0.310 | 10.620 | 2,652,000 | 43.235 | 974,000 | 0.323 | 1,608,000 | 0.325 |
| 13/03/2026 | 0.350 | 10.670 | 6,810,000 | 44.217 | 3,150,000 | 0.355 | 3,244,000 | 0.356 |
| 12/03/2026 | 0.310 | 10.620 | 11,494,000 | 42.607 | 6,838,000 | 0.352 | 4,516,000 | 0.349 |
| 11/03/2026 | 0.285 | 10.500 | 11,456,000 | 42.493 | 5,192,000 | 0.248 | 5,836,000 | 0.245 |
| 10/03/2026 | 0.260 | 10.260 | 4,564,000 | 43.569 | 1,104,000 | 0.274 | 2,976,000 | 0.274 |
| 09/03/2026 | 0.340 | 10.640 | 8,212,000 | 43.373 | 3,340,000 | 0.382 | 3,338,000 | 0.370 |
| 06/03/2026 | 0.285 | 10.400 | 18,368,000 | 42.796 | 8,346,000 | 0.282 | 9,434,000 | 0.280 |
| 05/03/2026 | 0.285 | 10.260 | 14,014,000 | 44.209 | 7,920,000 | 0.280 | 5,468,000 | 0.266 |
| 04/03/2026 | 0.260 | 10.120 | 18,826,000 | 44.202 | 7,684,000 | 0.237 | 9,774,000 | 0.238 |
| 03/03/2026 | 0.300 | 10.430 | 9,710,000 | 42.809 | 3,822,000 | 0.236 | 4,884,000 | 0.246 |
| 02/03/2026 | 0.194 | 9.930 | 8,294,000 | 41.879 | 3,668,000 | 0.160 | 4,320,000 | 0.156 |
| 27/02/2026 | 0.128 | 9.540 | 4,992,000 | 40.561 | 2,496,000 | 0.122 | 2,496,000 | 0.123 |
| 26/02/2026 | 0.125 | 9.460 | 4,614,000 | 40.960 | 2,308,000 | 0.127 | 2,306,000 | 0.128 |
| 25/02/2026 | 0.144 | 9.600 | 1,296,000 | 40.986 | 650,000 | 0.148 | 646,000 | 0.144 |
| 24/02/2026 | 0.145 | 9.560 | 2,196,000 | 41.301 | 1,148,000 | 0.156 | 1,048,000 | 0.155 |
| 23/02/2026 | 0.147 | 9.570 | 2,492,000 | 41.222 | 1,160,000 | 0.149 | 1,332,000 | 0.149 |
| 20/02/2026 | 0.149 | 9.520 | 2,304,000 | 41.486 | 1,186,000 | 0.151 | 1,110,000 | 0.147 |
| 16/02/2026 | 0.125 | 9.180 | 3,732,000 | 42.355 | 1,850,000 | 0.124 | 1,882,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |