25423 中壽麥銀六八購Ａ (认购证)
按盘价 
0.124 -0.003 (-2.362%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.127 | 33.720 | 5,120,000 | 52.082 | 2,520,000 | 0.122 | 2,560,000 | 0.121 |
| 13/02/2026 | 0.115 | 33.080 | 17,200,000 | 51.864 | 8,600,000 | 0.116 | 8,460,000 | 0.116 |
| 12/02/2026 | 0.138 | 34.340 | 12,620,000 | 51.002 | 6,130,000 | 0.141 | 6,470,000 | 0.141 |
| 11/02/2026 | 0.146 | 34.120 | 24,910,000 | 52.691 | 12,440,000 | 0.157 | 12,460,000 | 0.157 |
| 10/02/2026 | 0.176 | 35.520 | 6,600,000 | 51.785 | 3,300,000 | 0.177 | 3,300,000 | 0.177 |
| 09/02/2026 | 0.173 | 35.040 | 2,320,000 | 52.880 | 1,150,000 | 0.179 | 1,150,000 | 0.177 |
| 06/02/2026 | 33.700 | 0 | ||||||
| 05/02/2026 | 34.200 | 0 | ||||||
| 04/02/2026 | 35.160 | 0 | ||||||
| 03/02/2026 | 34.460 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |