25425 平安法巴六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.015 | 59.900 | 0 | 50.234 | ||||
| 26/05/2026 | 0.015 | 60.650 | 0 | 49.089 | ||||
| 22/05/2026 | 0.015 | 60.850 | 0 | 48.099 | ||||
| 21/05/2026 | 0.015 | 60.800 | 0 | 47.980 | ||||
| 20/05/2026 | 0.015 | 61.150 | 55,000 | 47.379 | 55,000 | 0.015 | ||
| 19/05/2026 | 0.015 | 61.400 | 100,000 | 46.890 | 100,000 | 0.015 | ||
| 18/05/2026 | 0.018 | 61.850 | 0 | 47.477 | ||||
| 15/05/2026 | 0.019 | 62.450 | 0 | 46.638 | ||||
| 14/05/2026 | 0.021 | 63.500 | 0 | 45.959 | ||||
| 13/05/2026 | 0.024 | 64.100 | 0 | 46.084 | ||||
| 12/05/2026 | 0.028 | 65.000 | 0 | 46.093 | ||||
| 11/05/2026 | 0.030 | 65.050 | 0 | 46.425 | ||||
| 08/05/2026 | 0.032 | 65.600 | 0 | 45.812 | ||||
| 07/05/2026 | 0.032 | 66.000 | 0 | 45.182 | ||||
| 06/05/2026 | 0.024 | 64.200 | 0 | 44.907 | ||||
| 05/05/2026 | 0.024 | 63.500 | 0 | 45.592 | ||||
| 04/05/2026 | 0.024 | 63.250 | 0 | 45.732 | ||||
| 30/04/2026 | 0.025 | 63.000 | 15,000 | 45.730 | 15,000 | 0.028 | ||
| 29/04/2026 | 0.026 | 63.700 | 65,000 | 45.067 | 15,000 | 0.024 | 50,000 | 0.023 |
| 28/04/2026 | 0.017 | 60.050 | 0 | 46.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |