25426 Ｓ金麥銀六八購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.010 | 3,166.000 | 0 | 174.962 | ||||
| 14/08/2026 | 0.010 | 3,139.000 | 0 | 148.458 | ||||
| 13/08/2026 | 0.010 | 3,146.000 | 0 | 141.007 | ||||
| 12/08/2026 | 0.010 | 3,171.000 | 0 | 133.195 | ||||
| 11/08/2026 | 0.010 | 3,132.000 | 0 | 130.647 | ||||
| 10/08/2026 | 0.010 | 3,140.000 | 0 | 125.345 | ||||
| 07/08/2026 | 0.010 | 3,088.000 | 0 | 116.885 | ||||
| 06/08/2026 | 0.010 | 3,066.000 | 0 | 114.900 | ||||
| 05/08/2026 | 0.010 | 3,002.000 | 0 | 115.611 | ||||
| 04/08/2026 | 0.010 | 2,940.000 | 0 | 116.318 | ||||
| 03/08/2026 | 0.010 | 2,940.000 | 0 | 113.503 | ||||
| 31/07/2026 | 0.010 | 2,927.000 | 0 | 106.847 | ||||
| 30/07/2026 | 0.010 | 2,907.000 | 0 | 105.748 | ||||
| 29/07/2026 | 0.010 | 2,912.000 | 0 | 103.421 | ||||
| 28/07/2026 | 0.010 | 2,911.000 | 0 | 101.531 | ||||
| 27/07/2026 | 0.010 | 2,941.000 | 0 | 98.178 | ||||
| 24/07/2026 | 0.010 | 2,915.000 | 0 | 94.524 | ||||
| 23/07/2026 | 0.010 | 2,950.000 | 0 | 91.378 | ||||
| 22/07/2026 | 0.010 | 2,955.000 | 0 | 89.743 | ||||
| 21/07/2026 | 0.010 | 2,929.000 | 0 | 89.593 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/08/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |