25432 招行法興四甲購Ａ (认购证)
按盘价 
0.061 +0.020 (+48.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.061 | 38.550 | 12,270,000 | 53.315 | ||||
| 27/09/2024 | 0.041 | 38.200 | 7,900,000 | 47.110 | 3,260,000 | 0.029 | 3,450,000 | 0.029 |
| 26/09/2024 | 0.027 | 37.600 | 2,710,000 | 44.047 | 2,710,000 | 0.022 | ||
| 25/09/2024 | 0.011 | 35.850 | 0 | 41.925 | ||||
| 24/09/2024 | 0.011 | 34.300 | 0 | 47.215 | ||||
| 23/09/2024 | 0.011 | 30.950 | 0 | 59.628 | ||||
| 20/09/2024 | 0.011 | 30.750 | 0 | 58.731 | ||||
| 19/09/2024 | 0.011 | 30.400 | 0 | 59.513 | ||||
| 17/09/2024 | 0.011 | 30.100 | 0 | 59.619 | ||||
| 16/09/2024 | 0.011 | 29.450 | 0 | 61.633 | ||||
| 13/09/2024 | 0.011 | 29.650 | 0 | 59.326 | ||||
| 12/09/2024 | 0.011 | 29.000 | 0 | 61.327 | ||||
| 11/09/2024 | 0.011 | 29.050 | 0 | 60.646 | ||||
| 10/09/2024 | 0.011 | 28.900 | 0 | 60.726 | ||||
| 09/09/2024 | 0.011 | 29.150 | 0 | 59.313 | ||||
| 06/09/2024 | 0 | 53.830 | ||||||
| 05/09/2024 | 0.011 | 30.300 | 0 | 53.435 | ||||
| 04/09/2024 | 0.011 | 31.150 | 0 | 50.110 | ||||
| 03/09/2024 | 0.011 | 31.200 | 0 | 49.564 | ||||
| 02/09/2024 | 0.011 | 32.200 | 0 | 45.892 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |