25434 紫金瑞銀五三沽Ａ (认沽证)
按盘价 
0.166 -0.002 (-1.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.166 | 14.360 | 800,000 | 51.349 | 400,000 | 0.168 | 400,000 | 0.168 |
| 23/12/2024 | 0.168 | 14.380 | 560,000 | 52.137 | 280,000 | 0.172 | 280,000 | 0.173 |
| 20/12/2024 | 0.181 | 14.060 | 400,000 | 50.340 | 200,000 | 0.180 | 200,000 | 0.178 |
| 19/12/2024 | 0.169 | 14.360 | 0 | 51.166 | ||||
| 18/12/2024 | 0.168 | 14.460 | 80,000 | 52.215 | 40,000 | 0.166 | 40,000 | 0.165 |
| 17/12/2024 | 0.173 | 14.320 | 120,000 | 51.444 | 60,000 | 0.164 | 60,000 | 0.164 |
| 16/12/2024 | 0.165 | 14.540 | 400,000 | 52.033 | 200,000 | 0.160 | 200,000 | 0.160 |
| 13/12/2024 | 0.154 | 14.760 | 120,000 | 50.992 | 80,000 | 0.142 | ||
| 12/12/2024 | 0.125 | 15.620 | 80,000 | 52.484 | 40,000 | 0.123 | 40,000 | 0.120 |
| 11/12/2024 | 0.129 | 15.480 | 100,000 | 51.892 | 40,000 | 0.124 | 60,000 | 0.121 |
| 10/12/2024 | 0.134 | 15.480 | 0 | 53.267 | ||||
| 09/12/2024 | 0.126 | 15.680 | 280,000 | 52.804 | 100,000 | 0.137 | 160,000 | 0.137 |
| 06/12/2024 | 0.150 | 15.080 | 0 | 52.504 | ||||
| 05/12/2024 | 0.158 | 14.840 | 0 | 51.654 | ||||
| 04/12/2024 | 0.154 | 15.020 | 0 | 52.558 | ||||
| 03/12/2024 | 0.164 | 14.820 | 0 | 52.880 | ||||
| 02/12/2024 | 0.161 | 14.860 | 0 | 52.270 | ||||
| 29/11/2024 | 0.161 | 14.940 | 0 | 52.694 | ||||
| 28/11/2024 | 0.164 | 14.820 | 0 | 51.862 | ||||
| 27/11/2024 | 0.152 | 15.160 | 200,000 | 52.282 | 100,000 | 0.163 | 100,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |