25440 建行韓投五三購Ａ (认购证)
按盘价 
0.082 -0.011 (-11.828%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.093 | 5.950 | 0 | 28.653 | ||||
| 08/01/2025 | 0.107 | 6.030 | 0 | 27.855 | ||||
| 07/01/2025 | 0.110 | 6.020 | 0 | 28.263 | ||||
| 06/01/2025 | 0.117 | 6.030 | 0 | 28.558 | ||||
| 03/01/2025 | 0.119 | 6.030 | 0 | 28.184 | ||||
| 02/01/2025 | 0.125 | 6.040 | 80,000 | 34.479 | 80,000 | 0.128 | ||
| 31/12/2024 | 0.208 | 6.267 | 0 | 28.984 | ||||
| 30/12/2024 | 0.204 | 6.227 | 0 | 29.742 | ||||
| 27/12/2024 | 0.213 | 6.257 | 50,000 | 28.979 | 50,000 | 0.213 | ||
| 24/12/2024 | 0.213 | 6.277 | 0 | 27.791 | ||||
| 23/12/2024 | 0.186 | 6.187 | 0 | 28.102 | ||||
| 20/12/2024 | 0.147 | 6.007 | 0 | 29.202 | ||||
| 19/12/2024 | 0.157 | 6.047 | 0 | 28.871 | ||||
| 18/12/2024 | 0.168 | 6.067 | 480,000 | 29.151 | 240,000 | 0.176 | 240,000 | 0.174 |
| 17/12/2024 | 0.163 | 6.047 | 0 | 29.065 | ||||
| 16/12/2024 | 0.163 | 6.067 | 0 | 28.342 | ||||
| 13/12/2024 | 0.160 | 6.027 | 0 | 28.689 | ||||
| 12/12/2024 | 0.180 | 6.097 | 0 | 28.365 | ||||
| 11/12/2024 | 0.171 | 6.017 | 0 | 29.632 | ||||
| 10/12/2024 | 0.174 | 6.037 | 2,220,000 | 29.191 | 1,110,000 | 0.187 | 1,110,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |