25443 恒指匯豐四甲購Ｅ (认购证)
按盘价 
0.231 +0.055 (+31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.231 | 21,133.680 | 19,350,000 | 32.744 | ||||
| 27/09/2024 | 0.176 | 20,632.300 | 12,090,000 | 29.642 | 6,090,000 | 0.156 | 4,440,000 | 0.170 |
| 26/09/2024 | 0.111 | 19,924.580 | 28,420,000 | 27.053 | 3,650,000 | 0.083 | 17,060,000 | 0.075 |
| 25/09/2024 | 0.053 | 19,129.100 | 40,400,000 | 23.834 | 23,970,000 | 0.067 | 10,230,000 | 0.075 |
| 24/09/2024 | 0.048 | 19,000.560 | 23,830,000 | 23.895 | 6,820,000 | 0.033 | 3,540,000 | 0.044 |
| 23/09/2024 | 0.021 | 18,247.110 | 8,750,000 | 22.855 | 400,000 | 0.022 | 6,030,000 | 0.024 |
| 20/09/2024 | 0.021 | 18,258.570 | 4,730,000 | 22.280 | 2,200,000 | 0.021 | ||
| 19/09/2024 | 0.018 | 18,013.160 | 6,370,000 | 22.947 | 400,000 | 0.013 | 3,780,000 | 0.018 |
| 17/09/2024 | 0.010 | 17,660.020 | 1,640,000 | 21.649 | ||||
| 16/09/2024 | 0.011 | 17,422.120 | 0 | 23.759 | ||||
| 13/09/2024 | 0.011 | 17,369.090 | 840,000 | 23.676 | ||||
| 12/09/2024 | 0.010 | 17,240.390 | 0 | 23.876 | ||||
| 11/09/2024 | 0.010 | 17,108.710 | 0 | 24.625 | ||||
| 10/09/2024 | 0.010 | 17,234.090 | 0 | 23.599 | ||||
| 09/09/2024 | 0.010 | 17,196.960 | 1,100,000 | 23.686 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.011 | 17,444.300 | 770,000 | 22.003 | ||||
| 04/09/2024 | 0.011 | 17,457.340 | 2,360,000 | 21.775 | 1,000,000 | 0.011 | ||
| 03/09/2024 | 0.013 | 17,651.490 | 200,000 | 21.257 | ||||
| 02/09/2024 | 0.015 | 17,691.970 | 570,000 | 21.693 | 570,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |