25452 比迪國君六十購Ａ (认购证)
按盘价 
0.090 -0.011 (-10.891%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.101 | 97.800 | 60,710,000 | 43.783 | 30,420,000 | 0.095 | 30,290,000 | 0.095 |
| 13/02/2026 | 0.104 | 97.750 | 92,210,000 | 44.114 | 46,005,000 | 0.107 | 46,205,000 | 0.107 |
| 12/02/2026 | 0.111 | 98.550 | 121,675,000 | 44.456 | 60,300,000 | 0.112 | 61,375,000 | 0.112 |
| 11/02/2026 | 0.112 | 99.150 | 980,000 | 43.908 | 365,000 | 0.114 | 615,000 | 0.116 |
| 10/02/2026 | 0.097 | 95.800 | 0 | 44.572 | ||||
| 09/02/2026 | 0.086 | 93.550 | 0 | 44.616 | ||||
| 06/02/2026 | 0.081 | 92.300 | 0 | 44.574 | ||||
| 05/02/2026 | 0.075 | 91.250 | 50,000 | 44.253 | 50,000 | 0.074 | ||
| 04/02/2026 | 0.071 | 90.000 | 10,000 | 44.522 | 5,000 | 0.067 | 5,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |