25454 中行摩利五七購Ｂ (认购证)
按盘价 
0.093 +0.002 (+2.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.091 | 3.960 | 678,000 | 34.467 | 339,000 | 0.095 | 339,000 | 0.093 |
| 22/01/2025 | 0.080 | 3.890 | 0 | 34.732 | ||||
| 21/01/2025 | 0.090 | 3.930 | 478,000 | 34.908 | 239,000 | 0.088 | 239,000 | 0.088 |
| 20/01/2025 | 0.086 | 3.900 | 100,000 | 35.071 | 100,000 | 0.086 | ||
| 17/01/2025 | 0.077 | 3.880 | 264,000 | 33.992 | 132,000 | 0.078 | 132,000 | 0.077 |
| 16/01/2025 | 0.084 | 3.900 | 400,000 | 34.362 | 200,000 | 0.078 | 200,000 | 0.079 |
| 15/01/2025 | 0.077 | 3.850 | 600,000 | 34.593 | 300,000 | 0.076 | 300,000 | 0.072 |
| 14/01/2025 | 0.070 | 3.780 | 0 | 35.215 | ||||
| 13/01/2025 | 0.067 | 3.760 | 106,000 | 38.681 | 53,000 | 0.067 | 53,000 | 0.062 |
| 10/01/2025 | 0.068 | 3.749 | 0 | 35.329 | ||||
| 09/01/2025 | 0.068 | 3.769 | 0 | 34.703 | ||||
| 08/01/2025 | 0.075 | 3.799 | 0 | 34.904 | ||||
| 07/01/2025 | 0.075 | 3.789 | 0 | 35.040 | ||||
| 06/01/2025 | 0.080 | 3.799 | 0 | 35.420 | ||||
| 03/01/2025 | 0.084 | 3.799 | 200,000 | 35.699 | 200,000 | 0.083 | ||
| 02/01/2025 | 0.082 | 3.769 | 0 | 36.109 | ||||
| 31/12/2024 | 0.092 | 3.839 | 0 | 35.439 | ||||
| 30/12/2024 | 0.090 | 3.819 | 360,000 | 35.603 | 180,000 | 0.090 | 180,000 | 0.090 |
| 27/12/2024 | 0.095 | 3.809 | 300,000 | 36.248 | 300,000 | 0.100 | ||
| 24/12/2024 | 0.104 | 3.829 | 0 | 36.594 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |