25460 比迪瑞銀五五購Ａ (认购证)
按盘价 
0.345 +0.055 (+18.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.345 | 283.800 | 0 | 42.751 | ||||
| 27/09/2024 | 0.290 | 275.800 | 5,245,000 | 40.861 | 5,135,000 | 0.222 | 60,000 | 0.227 |
| 26/09/2024 | 0.195 | 260.400 | 5,380,000 | 37.733 | 100,000 | 0.177 | 5,235,000 | 0.190 |
| 25/09/2024 | 0.149 | 251.800 | 0 | 35.935 | ||||
| 24/09/2024 | 0.136 | 248.800 | 400,000 | 35.560 | 200,000 | 0.120 | 200,000 | 0.115 |
| 23/09/2024 | 0.110 | 240.400 | 600,000 | 35.508 | 300,000 | 0.122 | 300,000 | 0.125 |
| 20/09/2024 | 0.125 | 245.200 | 200,000 | 35.327 | 100,000 | 0.136 | 100,000 | 0.135 |
| 19/09/2024 | 0.127 | 245.000 | 400,000 | 35.431 | 200,000 | 0.125 | 200,000 | 0.124 |
| 17/09/2024 | 0.123 | 242.800 | 5,260,000 | 35.681 | 2,630,000 | 0.117 | 2,630,000 | 0.116 |
| 16/09/2024 | 0.115 | 240.000 | 0 | 35.675 | ||||
| 13/09/2024 | 0.119 | 239.800 | 600,000 | 36.100 | 300,000 | 0.119 | 300,000 | 0.121 |
| 12/09/2024 | 0.118 | 238.800 | 1,400,000 | 36.311 | 700,000 | 0.120 | 700,000 | 0.123 |
| 11/09/2024 | 0.123 | 240.200 | 1,600,000 | 36.338 | 800,000 | 0.124 | 800,000 | 0.120 |
| 10/09/2024 | 0.114 | 236.200 | 200,000 | 36.654 | 100,000 | 0.111 | 100,000 | 0.109 |
| 09/09/2024 | 0.111 | 235.000 | 400,000 | 36.644 | 200,000 | 0.110 | 200,000 | 0.112 |
| 06/09/2024 | 0 | 36.198 | ||||||
| 05/09/2024 | 0.116 | 237.200 | 0 | 36.119 | ||||
| 04/09/2024 | 0.110 | 234.800 | 200,000 | 36.185 | 100,000 | 0.110 | 100,000 | 0.108 |
| 03/09/2024 | 0.116 | 235.600 | 760,000 | 36.594 | 380,000 | 0.116 | 380,000 | 0.115 |
| 02/09/2024 | 0.119 | 235.000 | 1,500,000 | 37.209 | 750,000 | 0.121 | 750,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |