25460 比迪瑞銀五五購Ａ (认购证)
按盘价 
0.191 +0.020 (+11.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.191 | 273.800 | 0 | 39.572 | ||||
| 23/12/2024 | 0.171 | 269.600 | 160,000 | 39.067 | 80,000 | 0.153 | 80,000 | 0.151 |
| 20/12/2024 | 0.165 | 267.000 | 90,000 | 39.293 | 45,000 | 0.165 | 45,000 | 0.175 |
| 19/12/2024 | 0.171 | 268.600 | 80,000 | 39.094 | 40,000 | 0.162 | 40,000 | 0.165 |
| 18/12/2024 | 0.178 | 269.800 | 510,000 | 39.264 | 405,000 | 0.178 | 105,000 | 0.172 |
| 17/12/2024 | 0.168 | 266.600 | 200,000 | 39.519 | 100,000 | 0.175 | 100,000 | 0.168 |
| 16/12/2024 | 0.153 | 262.200 | 4,200,000 | 39.667 | 2,000,000 | 0.178 | 2,200,000 | 0.174 |
| 13/12/2024 | 0.185 | 268.600 | 2,300,000 | 40.261 | 1,100,000 | 0.201 | 1,200,000 | 0.202 |
| 12/12/2024 | 0.237 | 280.000 | 0 | 40.299 | ||||
| 11/12/2024 | 0.210 | 273.400 | 4,000,000 | 40.610 | 2,000,000 | 0.206 | 2,000,000 | 0.205 |
| 10/12/2024 | 0.211 | 272.400 | 6,000,000 | 41.222 | 3,000,000 | 0.213 | 3,000,000 | 0.212 |
| 09/12/2024 | 0.210 | 273.800 | 0 | 40.087 | ||||
| 06/12/2024 | 0.175 | 266.000 | 0 | 39.392 | ||||
| 05/12/2024 | 0.137 | 255.800 | 0 | 39.264 | ||||
| 04/12/2024 | 0.161 | 260.400 | 0 | 40.260 | ||||
| 03/12/2024 | 0.168 | 262.400 | 145,000 | 40.007 | 145,000 | 0.168 | ||
| 02/12/2024 | 0.166 | 259.800 | 895,000 | 41.043 | 375,000 | 0.171 | 520,000 | 0.165 |
| 29/11/2024 | 0.143 | 253.600 | 160,000 | 40.578 | 80,000 | 0.136 | 80,000 | 0.143 |
| 28/11/2024 | 0.141 | 252.200 | 0 | 40.888 | ||||
| 27/11/2024 | 0.163 | 259.000 | 170,000 | 40.393 | 90,000 | 0.158 | 80,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |