25473 五礦華泰六九購Ｂ (认购证)
按盘价 
0.053 -0.015 (-22.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.068 | 8.700 | 0 | 78.655 | ||||
| 28/04/2026 | 0.068 | 8.630 | 60,000 | 79.245 | 60,000 | 0.068 | ||
| 27/04/2026 | 0.078 | 8.820 | 2,600,000 | 79.968 | 1,300,000 | 0.083 | 1,300,000 | 0.083 |
| 24/04/2026 | 0.087 | 9.070 | 4,500,000 | 78.887 | 2,250,000 | 0.091 | 2,250,000 | 0.090 |
| 23/04/2026 | 0.094 | 9.200 | 9,920,000 | 79.065 | 4,950,000 | 0.095 | 4,970,000 | 0.094 |
| 22/04/2026 | 0.091 | 9.080 | 7,256,000 | 79.419 | 3,608,000 | 0.086 | 3,648,000 | 0.086 |
| 21/04/2026 | 0.072 | 8.450 | 0 | 81.035 | ||||
| 20/04/2026 | 0.075 | 8.560 | 0 | 80.420 | ||||
| 17/04/2026 | 0.073 | 8.420 | 0 | 80.720 | ||||
| 16/04/2026 | 0.083 | 8.700 | 0 | 80.225 | ||||
| 15/04/2026 | 0.079 | 8.510 | 0 | 81.062 | ||||
| 14/04/2026 | 0.079 | 8.500 | 0 | 81.009 | ||||
| 13/04/2026 | 0.074 | 8.330 | 0 | 81.234 | ||||
| 10/04/2026 | 0.074 | 8.290 | 0 | 80.994 | ||||
| 09/04/2026 | 0.074 | 8.330 | 0 | 80.268 | ||||
| 08/04/2026 | 0.070 | 8.330 | 0 | 78.748 | ||||
| 02/04/2026 | 0.051 | 7.570 | 0 | 79.513 | ||||
| 01/04/2026 | 0.055 | 7.840 | 0 | 77.653 | ||||
| 31/03/2026 | 0.041 | 7.220 | 0 | 78.902 | ||||
| 30/03/2026 | 0.050 | 7.480 | 0 | 79.521 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |