25481 藥合麥銀六十購Ａ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.018 | 45.840 | 0 | 72.278 | ||||
| 10/06/2026 | 0.018 | 46.400 | 0 | 70.877 | ||||
| 09/06/2026 | 0.018 | 45.840 | 100,000 | 71.777 | 100,000 | 0.019 | ||
| 08/06/2026 | 0.022 | 46.800 | 200,000 | 73.075 | 100,000 | 0.022 | 100,000 | 0.022 |
| 05/06/2026 | 0.029 | 50.150 | 1,700,000 | 70.678 | 825,000 | 0.033 | 875,000 | 0.033 |
| 04/06/2026 | 0.032 | 50.500 | 2,550,000 | 71.688 | 1,275,000 | 0.032 | 1,275,000 | 0.033 |
| 03/06/2026 | 0.031 | 50.550 | 9,050,000 | 70.696 | 4,450,000 | 0.039 | 4,600,000 | 0.039 |
| 02/06/2026 | 0.046 | 54.750 | 7,900,000 | 70.380 | 3,950,000 | 0.041 | 3,950,000 | 0.041 |
| 01/06/2026 | 0.044 | 54.150 | 9,100,000 | 70.345 | 4,525,000 | 0.047 | 4,575,000 | 0.047 |
| 29/05/2026 | 0.050 | 54.900 | 12,500,000 | 71.088 | 6,375,000 | 0.045 | 6,125,000 | 0.045 |
| 28/05/2026 | 0.042 | 52.800 | 3,550,000 | 71.099 | 1,775,000 | 0.046 | 1,775,000 | 0.046 |
| 27/05/2026 | 0.060 | 57.300 | 7,300,000 | 70.221 | 3,650,000 | 0.056 | 3,650,000 | 0.056 |
| 26/05/2026 | 0.064 | 57.500 | 3,850,000 | 71.249 | 2,175,000 | 0.058 | 1,675,000 | 0.056 |
| 22/05/2026 | 0.061 | 57.300 | 7,575,000 | 69.483 | 3,350,000 | 0.060 | 3,725,000 | 0.060 |
| 21/05/2026 | 0.058 | 55.750 | 7,575,000 | 71.142 | 3,725,000 | 0.066 | 3,825,000 | 0.067 |
| 20/05/2026 | 0.068 | 57.700 | 19,375,000 | 71.098 | 9,850,000 | 0.068 | 9,525,000 | 0.068 |
| 19/05/2026 | 0.056 | 55.150 | 10,025,000 | 71.010 | 4,950,000 | 0.058 | 5,025,000 | 0.058 |
| 18/05/2026 | 0.048 | 53.400 | 12,150,000 | 70.612 | 6,050,000 | 0.044 | 6,100,000 | 0.044 |
| 15/05/2026 | 0.056 | 54.800 | 7,225,000 | 70.840 | 3,625,000 | 0.054 | 3,600,000 | 0.053 |
| 14/05/2026 | 0.053 | 54.100 | 14,100,000 | 70.686 | 7,025,000 | 0.056 | 7,025,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |