25484 長和信證六五購Ａ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.020 | 58.250 | 150,000 | 34.852 | 150,000 | 0.020 | ||
| 12/03/2026 | 0.028 | 59.200 | 0 | 34.877 | ||||
| 11/03/2026 | 0.038 | 60.050 | 0 | 35.099 | ||||
| 10/03/2026 | 0.038 | 60.000 | 0 | 34.860 | ||||
| 09/03/2026 | 0.032 | 58.800 | 5,000 | 35.931 | 5,000 | 0.027 | ||
| 06/03/2026 | 0.058 | 61.550 | 0 | 33.815 | ||||
| 05/03/2026 | 0.058 | 61.150 | 80,000 | 34.540 | 80,000 | 0.067 | ||
| 04/03/2026 | 0.042 | 59.850 | 215,000 | 34.297 | 110,000 | 0.053 | 105,000 | 0.041 |
| 03/03/2026 | 0.086 | 62.650 | 1,330,000 | 34.499 | 630,000 | 0.087 | 700,000 | 0.088 |
| 02/03/2026 | 0.090 | 62.650 | 490,000 | 34.781 | 315,000 | 0.093 | 175,000 | 0.096 |
| 27/02/2026 | 0.131 | 64.400 | 220,000 | 34.238 | 170,000 | 0.116 | 50,000 | 0.131 |
| 26/02/2026 | 0.150 | 64.800 | 420,000 | 34.920 | 50,000 | 0.101 | 370,000 | 0.149 |
| 25/02/2026 | 0.088 | 62.000 | 50,000 | 34.845 | 50,000 | 0.094 | ||
| 24/02/2026 | 0.108 | 62.550 | 0 | 35.774 | ||||
| 23/02/2026 | 0.149 | 64.250 | 0 | 35.587 | ||||
| 20/02/2026 | 0.133 | 63.200 | 0 | 35.978 | ||||
| 16/02/2026 | 0.149 | 63.600 | 0 | 35.649 | ||||
| 13/02/2026 | 0.148 | 63.500 | 0 | 35.110 | ||||
| 12/02/2026 | 0.150 | 63.500 | 0 | 35.091 | ||||
| 11/02/2026 | 0.171 | 64.050 | 0 | 35.494 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |