25485 贛鋒摩通六八購Ａ (认购证)
按盘价 
0.265 -0.020 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.285 | 63.300 | 0 | 83.066 | ||||
| 13/02/2026 | 0.260 | 60.500 | 0 | 84.594 | ||||
| 12/02/2026 | 0.275 | 62.550 | 0 | 81.893 | ||||
| 11/02/2026 | 0.260 | 61.200 | 0 | 81.882 | ||||
| 10/02/2026 | 0.234 | 58.200 | 0 | 83.903 | ||||
| 09/02/2026 | 0.236 | 58.400 | 0 | 83.632 | ||||
| 06/02/2026 | 0.224 | 57.300 | 0 | 82.989 | ||||
| 05/02/2026 | 0.209 | 55.900 | 480,000 | 82.733 | 340,000 | 0.205 | 90,000 | 0.209 |
| 04/02/2026 | 0.260 | 59.850 | 0 | 84.794 | ||||
| 03/02/2026 | 0.285 | 62.350 | 50,000 | 83.397 | 30,000 | 0.272 | 20,000 | 0.255 |
| 02/02/2026 | 0.245 | 59.000 | 0 | 82.800 | ||||
| 30/01/2026 | 0.265 | 60.500 | 540,000 | 83.028 | 290,000 | 0.276 | 250,000 | 0.277 |
| 29/01/2026 | 0.360 | 67.900 | 0 | 83.984 | ||||
| 28/01/2026 | 0.370 | 68.700 | 0 | 83.676 | ||||
| 27/01/2026 | 0.380 | 69.200 | 0 | 84.316 | ||||
| 26/01/2026 | 0.380 | 69.450 | 0 | 83.269 | ||||
| 23/01/2026 | 0.385 | 70.000 | 50,000 | 82.095 | 50,000 | 0.385 | ||
| 22/01/2026 | 0.325 | 65.150 | 70,000 | 82.532 | 50,000 | 0.325 | 20,000 | 0.340 |
| 21/01/2026 | 0.340 | 65.700 | 30,000 | 84.440 | 30,000 | 0.340 | ||
| 20/01/2026 | 0.295 | 62.250 | 20,000 | 83.564 | 20,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |