25487 中油信證六五購Ａ (认购证)
按盘价 
0.485 +0.160 (+49.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.325 | 10.480 | 344,000 | 34.665 | 218,000 | 0.325 | ||
| 17/03/2026 | 0.445 | 10.580 | 774,000 | 39.630 | 438,000 | 0.433 | ||
| 16/03/2026 | 0.465 | 10.620 | 802,000 | 39.376 | 356,000 | 0.490 | 332,000 | 0.488 |
| 13/03/2026 | 0.510 | 10.670 | 610,000 | 39.593 | 30,000 | 0.486 | 456,000 | 0.515 |
| 12/03/2026 | 0.475 | 10.620 | 798,000 | 38.428 | 570,000 | 0.527 | 138,000 | 0.512 |
| 11/03/2026 | 0.435 | 10.500 | 1,430,000 | 38.784 | 574,000 | 0.420 | 676,000 | 0.419 |
| 10/03/2026 | 0.355 | 10.260 | 2,444,000 | 39.223 | 1,492,000 | 0.380 | 750,000 | 0.354 |
| 09/03/2026 | 0.550 | 10.640 | 1,946,000 | 41.277 | 774,000 | 0.537 | 342,000 | 0.673 |
| 06/03/2026 | 0.415 | 10.400 | 832,000 | 38.249 | 240,000 | 0.402 | 530,000 | 0.406 |
| 05/03/2026 | 0.380 | 10.260 | 2,214,000 | 39.086 | 1,556,000 | 0.361 | 524,000 | 0.420 |
| 04/03/2026 | 0.345 | 10.120 | 4,724,000 | 39.710 | 1,834,000 | 0.336 | 864,000 | 0.259 |
| 03/03/2026 | 0.420 | 10.430 | 10,956,000 | 36.841 | 4,952,000 | 0.266 | 2,462,000 | 0.358 |
| 02/03/2026 | 0.233 | 9.930 | 8,266,000 | 35.442 | 874,000 | 0.208 | 3,196,000 | 0.186 |
| 27/02/2026 | 0.113 | 9.540 | 248,000 | 31.969 | 174,000 | 0.099 | 18,000 | 0.083 |
| 26/02/2026 | 0.108 | 9.460 | 8,000 | 32.550 | ||||
| 25/02/2026 | 0.123 | 9.600 | 1,306,000 | 31.413 | 726,000 | 0.147 | ||
| 24/02/2026 | 0.131 | 9.560 | 2,210,000 | 32.541 | 1,282,000 | 0.135 | 444,000 | 0.144 |
| 23/02/2026 | 0.137 | 9.570 | 1,058,000 | 32.657 | 70,000 | 0.137 | 34,000 | 0.142 |
| 20/02/2026 | 0.136 | 9.520 | 2,380,000 | 32.698 | 862,000 | 0.143 | ||
| 16/02/2026 | 0.098 | 9.180 | 580,000 | 33.535 | 100,000 | 0.090 | 246,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |