25489 中行信證六十購Ａ (认购证)
按盘价 
0.122 -0.021 (-14.685%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.143 | 5.190 | 100,000 | 26.852 | 100,000 | 0.143 | ||
| 26/05/2026 | 0.152 | 5.200 | 100,000 | 27.271 | 100,000 | 0.152 | ||
| 22/05/2026 | 0.167 | 5.230 | 170,000 | 27.386 | 160,000 | 0.167 | 10,000 | 0.152 |
| 21/05/2026 | 0.159 | 5.200 | 0 | 27.395 | ||||
| 20/05/2026 | 0.162 | 5.230 | 600,000 | 26.767 | 300,000 | 0.162 | 300,000 | 0.165 |
| 19/05/2026 | 0.177 | 5.270 | 2,880,000 | 26.832 | 1,440,000 | 0.192 | 1,440,000 | 0.188 |
| 18/05/2026 | 0.159 | 5.210 | 1,430,000 | 26.817 | 730,000 | 0.163 | 700,000 | 0.163 |
| 15/05/2026 | 0.169 | 5.220 | 0 | 27.121 | ||||
| 14/05/2026 | 0.189 | 5.290 | 4,860,000 | 26.797 | 2,430,000 | 0.198 | 2,350,000 | 0.197 |
| 13/05/2026 | 0.168 | 5.220 | 3,055,000 | 26.853 | 1,505,000 | 0.179 | 1,550,000 | 0.185 |
| 12/05/2026 | 0.175 | 5.240 | 7,520,000 | 26.909 | 3,610,000 | 0.169 | 3,760,000 | 0.166 |
| 11/05/2026 | 0.159 | 5.170 | 2,360,000 | 27.289 | 1,210,000 | 0.156 | 1,030,000 | 0.154 |
| 08/05/2026 | 0.143 | 5.110 | 1,800,000 | 27.131 | 900,000 | 0.147 | 900,000 | 0.147 |
| 07/05/2026 | 0.154 | 5.140 | 266,000 | 27.260 | 136,000 | 0.154 | 100,000 | 0.155 |
| 06/05/2026 | 0.152 | 5.150 | 1,680,000 | 26.753 | 990,000 | 0.146 | 300,000 | 0.141 |
| 05/05/2026 | 0.133 | 5.050 | 780,000 | 27.459 | 241,000 | 0.133 | 439,000 | 0.130 |
| 04/05/2026 | 0.142 | 5.090 | 3,250,000 | 27.221 | 1,422,000 | 0.146 | 1,713,000 | 0.147 |
| 30/04/2026 | 0.141 | 5.060 | 10,410,000 | 27.511 | 4,910,000 | 0.137 | 5,350,000 | 0.139 |
| 29/04/2026 | 0.164 | 5.180 | 4,835,000 | 26.464 | 2,290,000 | 0.155 | 2,511,000 | 0.156 |
| 28/04/2026 | 0.145 | 5.120 | 3,700,000 | 26.266 | 1,850,000 | 0.138 | 1,850,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |