25494 建行匯豐五一沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.016 | 5.860 | 0 | 37.130 | ||||
| 14/11/2024 | 0.016 | 5.840 | 0 | 36.479 | ||||
| 13/11/2024 | 0.016 | 5.930 | 0 | 37.936 | ||||
| 12/11/2024 | 0.016 | 5.950 | 0 | 38.024 | ||||
| 11/11/2024 | 0.016 | 6.050 | 0 | 43.318 | ||||
| 08/11/2024 | 0.016 | 6.200 | 0 | 44.885 | ||||
| 07/11/2024 | 0.016 | 6.220 | 0 | 44.915 | ||||
| 06/11/2024 | 0.016 | 6.080 | 0 | 42.396 | ||||
| 05/11/2024 | 0.016 | 6.180 | 0 | 43.699 | ||||
| 04/11/2024 | 0.016 | 6.100 | 0 | 42.161 | ||||
| 01/11/2024 | 0.016 | 6.160 | 0 | 42.322 | ||||
| 31/10/2024 | 0.016 | 6.030 | 0 | 40.052 | ||||
| 30/10/2024 | 0.016 | 5.970 | 0 | 38.866 | ||||
| 29/10/2024 | 0.016 | 6.050 | 0 | 39.898 | ||||
| 28/10/2024 | 0.016 | 6.080 | 0 | 40.133 | ||||
| 25/10/2024 | 0.016 | 6.090 | 0 | 39.613 | ||||
| 24/10/2024 | 0.016 | 6.150 | 0 | 40.286 | ||||
| 23/10/2024 | 0.016 | 6.130 | 0 | 39.774 | ||||
| 22/10/2024 | 0.016 | 6.090 | 0 | 38.983 | ||||
| 21/10/2024 | 0.016 | 6.060 | 0 | 38.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |