25495 恒指花旗四乙沽Ｂ (认沽证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.019 | 21,133.680 | 250,000 | 31.192 | ||||
| 27/09/2024 | 0.023 | 20,632.300 | 550,000 | 29.607 | 470,000 | 0.022 | 10,000 | 0.023 |
| 26/09/2024 | 0.023 | 19,924.580 | 3,530,000 | 25.565 | 680,000 | 0.026 | 2,850,000 | 0.026 |
| 25/09/2024 | 0.033 | 19,129.100 | 3,060,000 | 23.410 | 1,930,000 | 0.031 | 510,000 | 0.029 |
| 24/09/2024 | 0.032 | 19,000.560 | 16,640,000 | 22.096 | 6,780,000 | 0.033 | 8,190,000 | 0.034 |
| 23/09/2024 | 0.049 | 18,247.110 | 1,900,000 | 20.168 | 240,000 | 0.046 | 1,660,000 | 0.048 |
| 20/09/2024 | 0.049 | 18,258.570 | 1,810,000 | 19.934 | 120,000 | 0.050 | 1,640,000 | 0.048 |
| 19/09/2024 | 0.057 | 18,013.160 | 1,760,000 | 19.393 | 1,760,000 | 0.062 | ||
| 17/09/2024 | 0.073 | 17,660.020 | 1,030,000 | 18.702 | 400,000 | 0.074 | 630,000 | 0.074 |
| 16/09/2024 | 0.089 | 17,422.120 | 2,000,000 | 18.755 | 700,000 | 0.101 | 1,300,000 | 0.095 |
| 13/09/2024 | 0.092 | 17,369.090 | 420,000 | 18.370 | 40,000 | 0.082 | 380,000 | 0.087 |
| 12/09/2024 | 0.100 | 17,240.390 | 200,000 | 18.055 | 200,000 | 0.098 | ||
| 11/09/2024 | 0.112 | 17,108.710 | 0 | 18.272 | ||||
| 10/09/2024 | 0.106 | 17,234.090 | 0 | 18.797 | ||||
| 09/09/2024 | 0.113 | 17,196.960 | 580,000 | 19.402 | 580,000 | 0.113 | ||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.096 | 17,444.300 | 640,000 | 19.183 | 370,000 | 0.093 | 270,000 | 0.093 |
| 04/09/2024 | 0.095 | 17,457.340 | 207,970,000 | 19.108 | 103,520,000 | 0.094 | 103,490,000 | 0.094 |
| 03/09/2024 | 0.086 | 17,651.490 | 200,000 | 19.607 | 200,000 | 0.087 | ||
| 02/09/2024 | 0.085 | 17,691.970 | 1,610,000 | 19.784 | 1,460,000 | 0.083 | 150,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |