25502 中芯信證四乙購Ａ (认购证)
按盘价 
0.940 -0.030 (-3.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.970 | 26.400 | 400,000 | 71.746 | ||||
| 14/11/2024 | 1.000 | 26.550 | 520,000 | 71.307 | 110,000 | 1.183 | ||
| 13/11/2024 | 1.090 | 27.150 | 100,000 | 60.624 | 100,000 | 1.090 | ||
| 12/11/2024 | 1.130 | 27.150 | 897,500 | 76.966 | 800,000 | 1.308 | ||
| 11/11/2024 | 1.540 | 29.500 | 850,000 | 54.405 | 500,000 | 1.616 | ||
| 08/11/2024 | 1.410 | 28.550 | 337,500 | 81.152 | 150,000 | 1.443 | ||
| 07/11/2024 | 1.340 | 28.250 | 335,000 | 73.718 | 50,000 | 1.150 | ||
| 06/11/2024 | 1.100 | 26.900 | 275,000 | 72.488 | 50,000 | 1.190 | ||
| 05/11/2024 | 1.190 | 27.500 | 177,500 | 65.957 | ||||
| 04/11/2024 | 0.880 | 25.850 | 0 | 58.724 | ||||
| 01/11/2024 | 0.880 | 25.750 | 7,500 | 60.351 | ||||
| 31/10/2024 | 1.130 | 27.050 | 10,000 | 66.719 | ||||
| 30/10/2024 | 1.040 | 26.600 | 212,500 | 62.458 | 200,000 | 1.114 | ||
| 29/10/2024 | 1.450 | 28.700 | 40,000 | 72.600 | ||||
| 28/10/2024 | 1.460 | 28.800 | 62,500 | 68.945 | 47,500 | 1.460 | ||
| 25/10/2024 | 1.470 | 28.800 | 12,500 | 69.174 | ||||
| 24/10/2024 | 1.480 | 28.500 | 2,500 | 84.345 | ||||
| 23/10/2024 | 1.530 | 29.150 | 75,000 | 66.193 | ||||
| 22/10/2024 | 1.640 | 29.700 | 40,000 | 68.151 | ||||
| 21/10/2024 | 1.700 | 29.600 | 790,000 | 87.900 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |