25503 五礦摩通五六購Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.017 | 2.550 | 0 | 90.061 | ||||
| 27/01/2025 | 0.020 | 2.670 | 0 | 88.933 | ||||
| 24/01/2025 | 0.020 | 2.710 | 300,000 | 86.546 | 100,000 | 0.019 | ||
| 23/01/2025 | 0.021 | 2.650 | 0 | 89.640 | ||||
| 22/01/2025 | 0.023 | 2.720 | 0 | 88.915 | ||||
| 21/01/2025 | 0.023 | 2.740 | 0 | 87.842 | ||||
| 20/01/2025 | 0.023 | 2.710 | 0 | 88.670 | ||||
| 17/01/2025 | 0.024 | 2.770 | 360,000 | 86.630 | 360,000 | 0.024 | ||
| 16/01/2025 | 0.022 | 2.750 | 0 | 85.004 | ||||
| 15/01/2025 | 0.022 | 2.640 | 0 | 88.776 | ||||
| 14/01/2025 | 0.022 | 2.700 | 0 | 86.231 | ||||
| 13/01/2025 | 0.021 | 2.670 | 0 | 85.967 | ||||
| 10/01/2025 | 0.020 | 2.610 | 0 | 86.231 | ||||
| 09/01/2025 | 0.020 | 2.530 | 0 | 88.937 | ||||
| 08/01/2025 | 0.020 | 2.510 | 0 | 89.420 | ||||
| 07/01/2025 | 0.020 | 2.600 | 0 | 85.784 | ||||
| 06/01/2025 | 0.020 | 2.480 | 0 | 89.995 | ||||
| 03/01/2025 | 0.021 | 2.520 | 0 | 88.831 | ||||
| 02/01/2025 | 0.021 | 2.510 | 0 | 88.941 | ||||
| 31/12/2024 | 0.021 | 2.560 | 20,000 | 86.560 | 20,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |