25505 盈富星展六乙購Ａ (认购证)
按盘价 
0.145 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.145 | 26.100 | 0 | 28.325 | ||||
| 10/03/2026 | 0.146 | 26.180 | 117,500 | 27.989 | 117,500 | 0.140 | ||
| 09/03/2026 | 0.123 | 25.620 | 132,500 | 27.983 | 7,500 | 0.119 | 125,000 | 0.106 |
| 06/03/2026 | 0.140 | 25.920 | 0 | 28.184 | ||||
| 05/03/2026 | 0.126 | 25.500 | 182,500 | 28.399 | 152,500 | 0.129 | 30,000 | 0.130 |
| 04/03/2026 | 0.119 | 25.500 | 217,500 | 27.783 | 7,500 | 0.112 | 210,000 | 0.117 |
| 03/03/2026 | 0.144 | 25.960 | 10,000 | 28.186 | 5,000 | 0.154 | 5,000 | 0.156 |
| 02/03/2026 | 0.160 | 26.280 | 7,500 | 28.238 | 2,500 | 0.166 | 5,000 | 0.168 |
| 27/02/2026 | 0.191 | 26.900 | 0 | 28.081 | ||||
| 26/02/2026 | 0.179 | 26.580 | 0 | 28.329 | ||||
| 25/02/2026 | 0.195 | 26.980 | 0 | 27.962 | ||||
| 24/02/2026 | 0.190 | 26.800 | 5,000 | 28.158 | 5,000 | 0.188 | ||
| 23/02/2026 | 0.217 | 27.300 | 0 | 28.071 | ||||
| 20/02/2026 | 0.185 | 26.640 | 5,000 | 28.192 | 2,500 | 0.185 | 2,500 | 0.188 |
| 16/02/2026 | 26.980 | 0 | ||||||
| 13/02/2026 | 26.780 | 0 | ||||||
| 12/02/2026 | 27.240 | 0 | ||||||
| 11/02/2026 | 27.480 | 0 | ||||||
| 10/02/2026 | 27.380 | 0 | ||||||
| 09/02/2026 | 27.220 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |