25506 比迪摩通五五購A (认购证)
实時 按盘价 升0.200 +0.022 (+12.360%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.200273.800800,00040.880
23/12/20240.178269.600040.110
20/12/20240.171267.000510,00040.193200,0000.171310,0000.176
19/12/20240.179268.600040.277
18/12/20240.182269.800400,00039.848200,0000.185200,0000.185
17/12/20240.173266.600860,00040.262400,0000.177460,0000.176
16/12/20240.158262.200960,00040.434450,0000.163510,0000.168
13/12/20240.189268.600700,00040.838300,0000.199400,0000.201
12/12/20240.243280.000300,00041.109150,0000.248150,0000.239
11/12/20240.216273.400300,00041.444150,0000.216150,0000.208
10/12/20240.217272.400595,00042.05720,0000.265575,0000.262
09/12/20240.216273.800970,00040.914485,0000.179485,0000.179
06/12/20240.178266.0001,110,00039.823555,0000.173555,0000.173
05/12/20240.142255.800860,00040.044430,0000.140430,0000.140
04/12/20240.167260.400300,00041.150150,0000.170150,0000.171
03/12/20240.175262.400950,00041.026475,0000.175475,0000.177
02/12/20240.170259.800340,00041.633170,0000.175170,0000.170
29/11/20240.146253.600930,00041.041465,0000.144465,0000.146
28/11/20240.143252.200300,00041.199150,0000.141150,0000.137
27/11/20240.169259.000260,00041.271130,0000.144130,0000.145
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。