25561 海油瑞銀五二沽Ａ (认沽证)
按盘价 
0.213 -0.005 (-2.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.218 | 16.820 | 0 | 38.948 | ||||
| 14/11/2024 | 0.226 | 16.740 | 0 | 39.003 | ||||
| 13/11/2024 | 0.211 | 17.020 | 0 | 39.865 | ||||
| 12/11/2024 | 0.217 | 16.940 | 100,000 | 39.618 | 50,000 | 0.215 | 50,000 | 0.213 |
| 11/11/2024 | 0.195 | 17.300 | 0 | 40.106 | ||||
| 08/11/2024 | 0.173 | 17.760 | 6,000,000 | 40.799 | 3,000,000 | 0.166 | 3,000,000 | 0.167 |
| 07/11/2024 | 0.161 | 18.040 | 200,000 | 41.314 | 100,000 | 0.154 | 100,000 | 0.155 |
| 06/11/2024 | 0.167 | 17.940 | 220,000 | 41.172 | 120,000 | 0.160 | 100,000 | 0.162 |
| 05/11/2024 | 0.145 | 18.400 | 0 | 41.456 | ||||
| 04/11/2024 | 0.158 | 18.120 | 300,000 | 40.977 | 150,000 | 0.154 | 150,000 | 0.151 |
| 01/11/2024 | 0.146 | 18.380 | 200,000 | 40.773 | 200,000 | 0.142 | ||
| 31/10/2024 | 0.165 | 18.180 | 400,000 | 41.841 | 100,000 | 0.169 | 300,000 | 0.170 |
| 30/10/2024 | 0.174 | 18.020 | 300,000 | 41.660 | 150,000 | 0.172 | 150,000 | 0.173 |
| 29/10/2024 | 0.156 | 18.420 | 0 | 42.092 | ||||
| 28/10/2024 | 0.144 | 18.700 | 0 | 42.239 | ||||
| 25/10/2024 | 0.139 | 18.920 | 300,000 | 42.563 | 150,000 | 0.135 | 150,000 | 0.123 |
| 24/10/2024 | 0.133 | 19.060 | 0 | 42.448 | ||||
| 23/10/2024 | 0.147 | 18.840 | 80,000 | 42.883 | 80,000 | 0.148 | ||
| 22/10/2024 | 0.150 | 18.760 | 0 | 42.616 | ||||
| 21/10/2024 | 0.154 | 18.760 | 0 | 43.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |