25564 同程瑞銀四甲購Ａ (认购证)
按盘价 
0.015 -0.011 (-42.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.026 | 18.920 | 0 | 95.854 | ||||
| 04/11/2024 | 0.029 | 18.100 | 0 | 112.200 | ||||
| 01/11/2024 | 0.029 | 17.500 | 0 | 110.772 | ||||
| 31/10/2024 | 0.029 | 17.560 | 0 | 105.876 | ||||
| 30/10/2024 | 0.029 | 17.760 | 0 | 98.914 | ||||
| 29/10/2024 | 0.029 | 18.160 | 0 | 89.052 | ||||
| 28/10/2024 | 0.029 | 18.020 | 0 | 88.849 | ||||
| 25/10/2024 | 0.029 | 18.080 | 0 | 81.253 | ||||
| 24/10/2024 | 0.029 | 18.020 | 0 | 80.264 | ||||
| 23/10/2024 | 0.029 | 18.760 | 1,952,000 | 67.618 | 1,900,000 | 0.022 | 52,000 | 0.030 |
| 22/10/2024 | 0.014 | 18.020 | 0 | 62.048 | ||||
| 21/10/2024 | 0.014 | 17.700 | 0 | 64.742 | ||||
| 18/10/2024 | 0.014 | 17.860 | 0 | 59.235 | ||||
| 17/10/2024 | 0.010 | 16.700 | 0 | 66.373 | ||||
| 16/10/2024 | 0.033 | 17.020 | 0 | 85.030 | ||||
| 15/10/2024 | 0.033 | 16.760 | 0 | 87.132 | ||||
| 14/10/2024 | 0.033 | 17.920 | 0 | 70.535 | ||||
| 10/10/2024 | 0.035 | 17.920 | 160,000 | 67.764 | 160,000 | 0.035 | ||
| 09/10/2024 | 0.019 | 17.300 | 1,428,000 | 61.902 | 1,360,000 | 0.018 | 68,000 | 0.041 |
| 08/10/2024 | 0.082 | 17.600 | 400,000 | 97.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |