25570 中芯摩通六十購Ａ (认购证)
按盘价 
0.103 -0.009 (-8.036%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.112 | 73.300 | 31,625,000 | 70.789 | 5,825,000 | 0.104 | 18,775,000 | 0.105 |
| 10/06/2026 | 0.108 | 72.350 | 66,550,000 | 71.214 | 22,450,000 | 0.113 | 28,650,000 | 0.115 |
| 09/06/2026 | 0.119 | 75.000 | 79,950,000 | 68.946 | 36,600,000 | 0.115 | 22,000,000 | 0.110 |
| 08/06/2026 | 0.098 | 72.550 | 72,650,000 | 67.194 | 20,400,000 | 0.107 | 28,150,000 | 0.103 |
| 05/06/2026 | 0.117 | 75.650 | 109,575,000 | 66.078 | 38,825,000 | 0.134 | 55,350,000 | 0.132 |
| 04/06/2026 | 0.163 | 81.500 | 55,325,000 | 66.257 | 19,150,000 | 0.175 | 15,450,000 | 0.172 |
| 03/06/2026 | 0.175 | 82.950 | 59,175,000 | 65.956 | 21,450,000 | 0.183 | 21,575,000 | 0.188 |
| 02/06/2026 | 0.165 | 81.950 | 57,425,000 | 65.326 | 23,200,000 | 0.162 | 20,175,000 | 0.160 |
| 01/06/2026 | 0.142 | 79.450 | 73,475,000 | 64.368 | 27,075,000 | 0.156 | 22,775,000 | 0.152 |
| 29/05/2026 | 0.159 | 81.600 | 133,300,000 | 63.658 | 44,475,000 | 0.192 | 47,750,000 | 0.187 |
| 28/05/2026 | 0.219 | 88.250 | 89,675,000 | 63.477 | 30,150,000 | 0.229 | 30,975,000 | 0.226 |
| 27/05/2026 | 0.190 | 85.200 | 126,800,000 | 63.190 | 49,750,000 | 0.198 | 57,450,000 | 0.197 |
| 26/05/2026 | 0.177 | 84.400 | 51,950,000 | 61.590 | 20,200,000 | 0.199 | 17,775,000 | 0.199 |
| 22/05/2026 | 0.141 | 79.850 | 131,175,000 | 61.150 | 62,650,000 | 0.108 | 55,850,000 | 0.105 |
| 21/05/2026 | 0.098 | 74.200 | 193,000,000 | 60.059 | 87,775,000 | 0.125 | 86,125,000 | 0.125 |
| 20/05/2026 | 0.109 | 75.150 | 246,625,000 | 61.231 | 117,750,000 | 0.100 | 113,200,000 | 0.101 |
| 19/05/2026 | 0.068 | 68.500 | 264,500,000 | 60.330 | 128,125,000 | 0.057 | 126,175,000 | 0.057 |
| 18/05/2026 | 0.070 | 68.700 | 35,400,000 | 60.475 | 21,400,000 | 0.072 | 10,000,000 | 0.080 |
| 15/05/2026 | 0.087 | 71.150 | 203,325,000 | 61.070 | 89,600,000 | 0.097 | 103,375,000 | 0.096 |
| 14/05/2026 | 0.094 | 71.500 | 95,475,000 | 62.363 | 43,275,000 | 0.102 | 41,925,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |