25571 商湯信證五二購Ａ (认购证)
按盘价 
0.071 -0.023 (-24.468%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.094 | 1.580 | 146,000 | 100.776 | 96,000 | 0.100 | ||
| 14/11/2024 | 0.104 | 1.610 | 0 | 101.215 | ||||
| 13/11/2024 | 0.105 | 1.610 | 0 | 101.068 | ||||
| 12/11/2024 | 0.105 | 1.610 | 115,000 | 100.600 | 115,000 | 0.117 | ||
| 11/11/2024 | 0.141 | 1.720 | 729,000 | 101.779 | 729,000 | 0.136 | ||
| 08/11/2024 | 0.164 | 1.710 | 100,000 | 108.191 | 100,000 | 0.146 | ||
| 07/11/2024 | 0.152 | 1.740 | 1,640,000 | 101.270 | 440,000 | 0.134 | 1,000,000 | 0.149 |
| 06/11/2024 | 0.114 | 1.620 | 234,000 | 99.941 | 234,000 | 0.110 | ||
| 05/11/2024 | 0.121 | 1.640 | 962,000 | 100.014 | 630,000 | 0.097 | 302,000 | 0.103 |
| 04/11/2024 | 0.096 | 1.530 | 0 | 100.878 | ||||
| 01/11/2024 | 0.090 | 1.520 | 500,000 | 98.168 | 500,000 | 0.090 | ||
| 31/10/2024 | 0.120 | 1.560 | 1,000 | 104.804 | ||||
| 30/10/2024 | 0.104 | 1.550 | 174,000 | 99.728 | 174,000 | 0.102 | ||
| 29/10/2024 | 0.111 | 1.570 | 1,088,000 | 99.919 | 90,000 | 0.114 | 998,000 | 0.119 |
| 28/10/2024 | 0.114 | 1.600 | 860,000 | 97.795 | 310,000 | 0.116 | 550,000 | 0.117 |
| 25/10/2024 | 0.119 | 1.600 | 0 | 98.183 | ||||
| 24/10/2024 | 0.115 | 1.590 | 323,000 | 97.363 | 100,000 | 0.124 | 210,000 | 0.131 |
| 23/10/2024 | 0.138 | 1.660 | 2,694,000 | 97.883 | 1,320,000 | 0.140 | 1,374,000 | 0.140 |
| 22/10/2024 | 0.133 | 1.640 | 52,000 | 97.751 | 52,000 | 0.133 | ||
| 21/10/2024 | 0.123 | 1.590 | 160,000 | 98.710 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |