25572 中行匯豐六十購Ａ (认购证)
按盘价 
0.100 -0.015 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.115 | 5.190 | 7,906,000 | 24.295 | 3,953,000 | 0.120 | 3,953,000 | 0.120 |
| 26/05/2026 | 0.125 | 5.200 | 12,364,000 | 24.864 | 6,182,000 | 0.136 | 6,182,000 | 0.137 |
| 22/05/2026 | 0.138 | 5.230 | 6,840,000 | 24.915 | 3,420,000 | 0.131 | 3,420,000 | 0.130 |
| 21/05/2026 | 0.132 | 5.200 | 5,230,000 | 25.052 | 2,615,000 | 0.137 | 2,615,000 | 0.136 |
| 20/05/2026 | 0.141 | 5.230 | 8,210,000 | 25.001 | 4,105,000 | 0.149 | 4,105,000 | 0.149 |
| 19/05/2026 | 0.155 | 5.270 | 3,132,000 | 25.047 | 1,566,000 | 0.166 | 1,566,000 | 0.165 |
| 18/05/2026 | 0.144 | 5.210 | 8,840,000 | 25.563 | 4,420,000 | 0.143 | 4,420,000 | 0.144 |
| 15/05/2026 | 0.145 | 5.220 | 1,960,000 | 25.133 | 980,000 | 0.146 | 980,000 | 0.150 |
| 14/05/2026 | 0.168 | 5.290 | 5,720,000 | 25.157 | 2,860,000 | 0.178 | 2,860,000 | 0.179 |
| 13/05/2026 | 0.152 | 5.220 | 1,038,000 | 25.556 | 519,000 | 0.161 | 519,000 | 0.161 |
| 12/05/2026 | 0.162 | 5.240 | 4,480,000 | 25.883 | 2,240,000 | 0.160 | 2,240,000 | 0.157 |
| 11/05/2026 | 0.145 | 5.170 | 4,880,000 | 26.127 | 2,440,000 | 0.132 | 2,440,000 | 0.130 |
| 08/05/2026 | 0.128 | 5.110 | 400,000 | 25.827 | 200,000 | 0.128 | 200,000 | 0.134 |
| 07/05/2026 | 0.141 | 5.140 | 0 | 26.174 | ||||
| 06/05/2026 | 0.151 | 5.150 | 0 | 26.707 | ||||
| 05/05/2026 | 0.131 | 5.050 | 0 | 27.313 | ||||
| 04/05/2026 | 0.141 | 5.090 | 13,000 | 27.170 | 13,000 | 0.159 | ||
| 30/04/2026 | 0.136 | 5.060 | 653,000 | 27.102 | 320,000 | 0.162 | 333,000 | 0.162 |
| 29/04/2026 | 0.166 | 5.180 | 0 | 26.667 | ||||
| 28/04/2026 | 0.157 | 5.120 | 0 | 27.317 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |