25578 阿里匯豐五三購Ａ (认购证)
按盘价 
0.025 -0.007 (-21.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.032 | 79.600 | 4,060,000 | 36.580 | 255,000 | 0.031 | 3,050,000 | 0.039 |
| 09/01/2025 | 0.039 | 80.600 | 3,525,000 | 37.018 | 2,300,000 | 0.041 | ||
| 08/01/2025 | 0.044 | 80.900 | 11,345,000 | 38.134 | 5,000,000 | 0.045 | 1,510,000 | 0.044 |
| 07/01/2025 | 0.047 | 81.400 | 20,405,000 | 37.723 | 7,135,000 | 0.045 | 7,605,000 | 0.047 |
| 06/01/2025 | 0.050 | 82.150 | 20,630,000 | 36.592 | 10,690,000 | 0.055 | 3,965,000 | 0.057 |
| 03/01/2025 | 0.054 | 82.600 | 85,510,000 | 36.006 | 28,520,000 | 0.058 | 34,860,000 | 0.057 |
| 02/01/2025 | 0.050 | 81.300 | 8,525,000 | 37.608 | 1,755,000 | 0.053 | 525,000 | 0.051 |
| 31/12/2024 | 0.061 | 82.400 | 995,000 | 38.329 | 495,000 | 0.063 | ||
| 30/12/2024 | 0.057 | 82.000 | 10,400,000 | 37.583 | 6,260,000 | 0.057 | 30,000 | 0.064 |
| 27/12/2024 | 0.064 | 82.350 | 24,330,000 | 38.369 | 840,000 | 0.064 | 8,555,000 | 0.061 |
| 24/12/2024 | 0.074 | 83.150 | 19,800,000 | 38.880 | 8,820,000 | 0.069 | 3,625,000 | 0.070 |
| 23/12/2024 | 0.059 | 81.000 | 24,800,000 | 38.911 | 17,210,000 | 0.056 | 700,000 | 0.057 |
| 20/12/2024 | 0.057 | 80.100 | 47,925,000 | 39.582 | 5,570,000 | 0.055 | 30,970,000 | 0.056 |
| 19/12/2024 | 0.075 | 82.950 | 5,940,000 | 38.381 | 2,000,000 | 0.070 | ||
| 18/12/2024 | 0.082 | 84.050 | 5,555,000 | 37.452 | 3,455,000 | 0.082 | ||
| 17/12/2024 | 0.079 | 83.400 | 10,980,000 | 37.955 | 85,000 | 0.079 | 8,615,000 | 0.071 |
| 16/12/2024 | 0.082 | 84.350 | 5,275,000 | 36.094 | 765,000 | 0.087 | ||
| 13/12/2024 | 0.100 | 85.750 | 12,605,000 | 37.047 | 7,000,000 | 0.112 | 25,000 | 0.105 |
| 12/12/2024 | 0.122 | 88.000 | 75,360,000 | 36.644 | 24,705,000 | 0.119 | 30,865,000 | 0.119 |
| 11/12/2024 | 0.111 | 86.200 | 11,380,000 | 38.575 | 4,270,000 | 0.114 | 4,430,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |