25580 阿里匯豐五四購Ａ (认购证)
按盘价 
0.044 +0.006 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.038 | 82.900 | 11,290,000 | 39.505 | 5,100,000 | 0.040 | 5,815,000 | 0.039 |
| 22/01/2025 | 0.035 | 82.200 | 12,820,000 | 39.286 | 5,130,000 | 0.037 | 6,325,000 | 0.037 |
| 21/01/2025 | 0.049 | 84.800 | 24,495,000 | 39.688 | 9,955,000 | 0.050 | 11,275,000 | 0.050 |
| 20/01/2025 | 0.049 | 84.550 | 15,640,000 | 39.930 | 5,660,000 | 0.053 | 775,000 | 0.049 |
| 17/01/2025 | 0.031 | 80.750 | 5,035,000 | 38.930 | 4,305,000 | 0.031 | 320,000 | 0.029 |
| 16/01/2025 | 0.031 | 80.450 | 34,145,000 | 39.223 | 21,900,000 | 0.031 | 10,000,000 | 0.032 |
| 15/01/2025 | 0.032 | 79.950 | 7,640,000 | 40.296 | 2,230,000 | 0.031 | 4,545,000 | 0.031 |
| 14/01/2025 | 0.033 | 79.950 | 20,135,000 | 40.475 | 8,025,000 | 0.030 | 7,915,000 | 0.028 |
| 13/01/2025 | 0.026 | 78.100 | 21,110,000 | 40.089 | 2,630,000 | 0.026 | 14,160,000 | 0.025 |
| 10/01/2025 | 0.031 | 79.600 | 81,240,000 | 39.343 | 45,125,000 | 0.034 | 29,060,000 | 0.034 |
| 09/01/2025 | 0.036 | 80.600 | 55,625,000 | 39.590 | 30,270,000 | 0.039 | 23,770,000 | 0.038 |
| 08/01/2025 | 0.040 | 80.900 | 52,140,000 | 40.468 | 24,490,000 | 0.042 | 22,760,000 | 0.042 |
| 07/01/2025 | 0.043 | 81.400 | 195,980,000 | 40.528 | 87,290,000 | 0.042 | 97,595,000 | 0.042 |
| 06/01/2025 | 0.046 | 82.150 | 233,455,000 | 40.126 | 104,390,000 | 0.048 | 117,720,000 | 0.048 |
| 03/01/2025 | 0.049 | 82.600 | 249,535,000 | 39.806 | 114,425,000 | 0.052 | 121,915,000 | 0.052 |
| 02/01/2025 | 0.047 | 81.300 | 190,930,000 | 41.159 | 92,230,000 | 0.050 | 94,140,000 | 0.050 |
| 31/12/2024 | 0.059 | 82.400 | 20,655,000 | 42.918 | 10,530,000 | 0.059 | 7,980,000 | 0.060 |
| 30/12/2024 | 0.056 | 82.000 | 134,790,000 | 42.439 | 65,670,000 | 0.056 | 67,300,000 | 0.056 |
| 27/12/2024 | 0.059 | 82.350 | 127,930,000 | 42.208 | 57,720,000 | 0.057 | 60,445,000 | 0.057 |
| 24/12/2024 | 0.066 | 83.150 | 114,660,000 | 42.403 | 55,055,000 | 0.065 | 49,255,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |