25580 國材法興六甲購Ａ (认购证)
按盘价 
0.080 -0.007 (-8.046%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.087 | 5.160 | 3,260,000 | 54.608 | 1,630,000 | 0.076 | 1,630,000 | 0.077 |
| 28/04/2026 | 0.078 | 5.030 | 400,000 | 54.655 | 200,000 | 0.078 | 200,000 | 0.079 |
| 27/04/2026 | 0.086 | 5.120 | 800,000 | 55.040 | 400,000 | 0.086 | 400,000 | 0.083 |
| 24/04/2026 | 0.081 | 5.030 | 0 | 55.198 | ||||
| 23/04/2026 | 0.081 | 5.030 | 0 | 55.062 | ||||
| 22/04/2026 | 0.087 | 5.090 | 0 | 55.494 | ||||
| 21/04/2026 | 0.088 | 5.130 | 0 | 54.742 | ||||
| 20/04/2026 | 0.088 | 5.130 | 200,000 | 54.610 | 200,000 | 0.092 | ||
| 17/04/2026 | 0.111 | 5.390 | 0 | 54.903 | ||||
| 16/04/2026 | 0.114 | 5.440 | 200,000 | 54.367 | 50,000 | 0.114 | 150,000 | 0.124 |
| 15/04/2026 | 0.123 | 5.490 | 0 | 55.643 | ||||
| 14/04/2026 | 0.144 | 5.700 | 120,000 | 56.062 | 60,000 | 0.141 | 60,000 | 0.141 |
| 13/04/2026 | 0.125 | 5.520 | 60,000 | 55.302 | 30,000 | 0.101 | 30,000 | 0.085 |
| 10/04/2026 | 0.085 | 5.030 | 600,000 | 54.971 | 300,000 | 0.091 | 300,000 | 0.092 |
| 09/04/2026 | 0.086 | 5.040 | 300,000 | 54.936 | 150,000 | 0.086 | 150,000 | 0.086 |
| 08/04/2026 | 0.090 | 5.090 | 20,000 | 54.954 | 20,000 | 0.088 | ||
| 02/04/2026 | 0.075 | 4.850 | 960,000 | 54.997 | 480,000 | 0.076 | 480,000 | 0.075 |
| 01/04/2026 | 0.082 | 4.960 | 0 | 54.634 | ||||
| 31/03/2026 | 0.073 | 4.760 | 2,400,000 | 56.243 | 1,200,000 | 0.075 | 1,200,000 | 0.075 |
| 30/03/2026 | 0.083 | 4.940 | 2,120,000 | 55.244 | 1,060,000 | 0.083 | 1,060,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |