25582 比迪法興六八購Ａ (认购证)
按盘价 
0.145 -0.018 (-11.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.163 | 97.800 | 7,975,000 | 42.502 | 3,935,000 | 0.151 | 3,600,000 | 0.150 |
| 13/02/2026 | 0.164 | 97.750 | 25,480,000 | 42.407 | 12,395,000 | 0.163 | 12,385,000 | 0.162 |
| 12/02/2026 | 0.176 | 98.550 | 18,075,000 | 43.159 | 8,725,000 | 0.176 | 8,980,000 | 0.176 |
| 11/02/2026 | 0.179 | 99.150 | 9,850,000 | 42.597 | 4,485,000 | 0.178 | 4,640,000 | 0.174 |
| 10/02/2026 | 0.153 | 95.800 | 11,485,000 | 43.138 | 5,425,000 | 0.158 | 5,525,000 | 0.156 |
| 09/02/2026 | 0.140 | 93.550 | 5,090,000 | 44.025 | 2,545,000 | 0.141 | 2,350,000 | 0.142 |
| 06/02/2026 | 0.132 | 92.300 | 19,450,000 | 44.001 | 9,560,000 | 0.128 | 9,755,000 | 0.128 |
| 05/02/2026 | 0.129 | 91.250 | 20,000 | 44.851 | 10,000 | 0.130 | 10,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |