日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.340 | 283.800 | 180,000 | 39.986 | ||||
27/09/2024 | 0.285 | 275.800 | 10,810,000 | 38.440 | 9,400,000 | 0.257 | 265,000 | 0.249 |
26/09/2024 | 0.194 | 260.400 | 50,505,000 | 36.788 | 22,785,000 | 0.163 | 24,450,000 | 0.165 |
25/09/2024 | 0.136 | 251.800 | 25,705,000 | 33.475 | 10,720,000 | 0.148 | 13,010,000 | 0.144 |
24/09/2024 | 0.120 | 248.800 | 15,085,000 | 32.701 | 6,950,000 | 0.112 | 5,775,000 | 0.100 |
23/09/2024 | 0.092 | 240.400 | 28,570,000 | 32.754 | 11,650,000 | 0.099 | 15,205,000 | 0.099 |
20/09/2024 | 0.108 | 245.200 | 18,105,000 | 32.396 | 8,370,000 | 0.112 | 7,540,000 | 0.110 |
19/09/2024 | 0.111 | 245.000 | 24,555,000 | 32.748 | 11,260,000 | 0.107 | 11,405,000 | 0.106 |
17/09/2024 | 0.105 | 242.800 | 26,780,000 | 32.791 | 12,760,000 | 0.110 | 12,475,000 | 0.109 |
16/09/2024 | 0.098 | 240.000 | 6,295,000 | 33.077 | 2,610,000 | 0.096 | 2,995,000 | 0.098 |
13/09/2024 | 0.101 | 239.800 | 15,580,000 | 33.368 | 8,080,000 | 0.103 | 6,985,000 | 0.103 |
12/09/2024 | 0.101 | 238.800 | 14,720,000 | 33.824 | 6,195,000 | 0.107 | 8,405,000 | 0.104 |
11/09/2024 | 0.105 | 240.200 | 25,450,000 | 33.600 | 13,820,000 | 0.108 | 9,380,000 | 0.112 |
10/09/2024 | 0.098 | 236.200 | 8,015,000 | 34.503 | 2,380,000 | 0.092 | 5,150,000 | 0.093 |
09/09/2024 | 0.094 | 235.000 | 15,120,000 | 34.336 | 7,700,000 | 0.095 | 7,320,000 | 0.093 |
06/09/2024 | 0 | 33.653 | ||||||
05/09/2024 | 0.099 | 237.200 | 21,845,000 | 33.540 | 10,310,000 | 0.104 | 8,685,000 | 0.103 |
04/09/2024 | 0.093 | 234.800 | 18,280,000 | 33.692 | 6,990,000 | 0.092 | 10,990,000 | 0.093 |
03/09/2024 | 0.098 | 235.600 | 13,360,000 | 33.982 | 6,000,000 | 0.098 | 6,555,000 | 0.098 |
02/09/2024 | 0.099 | 235.000 | 1,780,000 | 34.377 | 620,000 | 0.098 | 1,160,000 | 0.097 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |