25588 金蝶麥銀六八購Ａ (认购证)
按盘价 
0.072 -0.025 (-25.773%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.097 | 11.160 | 3,745,000 | 65.733 | 1,820,000 | 0.089 | 1,885,000 | 0.088 |
| 13/02/2026 | 0.097 | 11.070 | 14,730,000 | 66.000 | 7,240,000 | 0.097 | 7,390,000 | 0.097 |
| 12/02/2026 | 0.100 | 11.070 | 26,645,000 | 66.485 | 13,140,000 | 0.105 | 13,405,000 | 0.105 |
| 11/02/2026 | 0.128 | 11.650 | 24,330,000 | 66.555 | 12,165,000 | 0.119 | 12,165,000 | 0.119 |
| 10/02/2026 | 0.108 | 11.190 | 27,170,000 | 66.720 | 13,635,000 | 0.113 | 13,535,000 | 0.113 |
| 09/02/2026 | 0.116 | 11.290 | 34,960,000 | 67.254 | 17,410,000 | 0.115 | 17,510,000 | 0.115 |
| 06/02/2026 | 0.105 | 11.090 | 27,710,000 | 66.257 | 13,855,000 | 0.101 | 13,855,000 | 0.100 |
| 05/02/2026 | 0.117 | 11.390 | 24,150,000 | 65.729 | 12,075,000 | 0.108 | 12,075,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |