25610 中金信證六六購Ａ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 18.380 | 0 | 69.707 | |||||
| 12/03/2026 | 18.520 | 0 | 70.321 | 1,924,000 | 0.044 | 1,924,000 | 0.045 | |
| 11/03/2026 | 19.080 | 0 | 70.015 | 1,332,000 | 0.045 | 1,332,000 | 0.045 | |
| 10/03/2026 | 18.870 | 0 | 70.641 | 3,700,000 | 0.050 | 3,700,000 | 0.050 | |
| 09/03/2026 | 18.910 | 0 | 69.926 | 296,000 | 0.044 | 296,000 | 0.044 | |
| 06/03/2026 | 19.040 | 0 | 70.716 | 3,552,000 | 0.051 | 3,552,000 | 0.051 | |
| 05/03/2026 | 18.740 | 0 | 70.821 | |||||
| 04/03/2026 | 18.820 | 0 | 71.512 | |||||
| 03/03/2026 | 19.300 | 0 | 71.856 | |||||
| 02/03/2026 | 19.590 | 0 | 71.464 | |||||
| 27/02/2026 | 20.260 | 0 | 70.876 | |||||
| 26/02/2026 | 20.220 | 0 | 71.718 | |||||
| 25/02/2026 | 21.180 | 0 | 71.151 | 13,552,000 | 0.119 | 13,552,000 | 0.118 | |
| 24/02/2026 | 21.020 | 0 | 71.718 | 44,160,000 | 0.123 | 44,160,000 | 0.123 | |
| 23/02/2026 | 22.100 | 0 | 71.978 | 7,428,000 | 0.149 | 7,432,000 | 0.148 | |
| 20/02/2026 | 21.620 | 0 | 71.042 | |||||
| 16/02/2026 | 21.220 | 0 | 70.725 | |||||
| 13/02/2026 | 21.220 | 0 | 69.722 | 300,000 | 0.150 | 300,000 | 0.150 | |
| 12/02/2026 | 21.320 | 0 | 70.839 | |||||
| 11/02/2026 | 21.960 | 0 | 70.982 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |