25611 中行花旗五五購Ａ (认购证)
按盘价 
0.159 +0.014 (+9.655%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.145 | 3.960 | 0 | 28.071 | ||||
| 22/01/2025 | 0.133 | 3.890 | 0 | 29.378 | ||||
| 21/01/2025 | 0.142 | 3.930 | 0 | 28.656 | ||||
| 20/01/2025 | 0.138 | 3.900 | 0 | 29.271 | ||||
| 17/01/2025 | 0.131 | 3.880 | 0 | 28.850 | ||||
| 16/01/2025 | 0.137 | 3.900 | 0 | 28.649 | ||||
| 15/01/2025 | 0.120 | 3.850 | 0 | 28.429 | ||||
| 14/01/2025 | 0.104 | 3.780 | 0 | 28.829 | ||||
| 13/01/2025 | 0.104 | 3.760 | 0 | 34.205 | ||||
| 10/01/2025 | 0.110 | 3.749 | 0 | 30.285 | ||||
| 09/01/2025 | 0.115 | 3.769 | 0 | 30.075 | ||||
| 08/01/2025 | 0.123 | 3.799 | 0 | 29.843 | ||||
| 07/01/2025 | 0.123 | 3.789 | 0 | 30.062 | ||||
| 06/01/2025 | 0.124 | 3.799 | 5,000 | 29.694 | 5,000 | 0.124 | ||
| 03/01/2025 | 0.124 | 3.799 | 0 | 29.341 | ||||
| 02/01/2025 | 0.121 | 3.769 | 0 | 29.952 | ||||
| 31/12/2024 | 0.139 | 3.839 | 0 | 29.268 | ||||
| 30/12/2024 | 0.139 | 3.819 | 0 | 29.896 | ||||
| 27/12/2024 | 0.138 | 3.809 | 815,000 | 29.802 | 455,000 | 0.138 | 360,000 | 0.139 |
| 24/12/2024 | 0.145 | 3.829 | 1,575,000 | 29.524 | 740,000 | 0.146 | 835,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |