25615 騰訊華泰六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 0.010 | 460.200 | 510,000 | 55.186 | 510,000 | 0.011 | ||
| 09/07/2026 | 0.011 | 469.600 | 0 | 53.687 | ||||
| 08/07/2026 | 0.013 | 478.800 | 510,000 | 52.860 | 510,000 | 0.013 | ||
| 07/07/2026 | 0.011 | 461.200 | 470,000 | 54.677 | 470,000 | 0.013 | ||
| 06/07/2026 | 0.010 | 452.000 | 0 | 55.403 | ||||
| 03/07/2026 | 0.010 | 431.200 | 0 | 58.602 | ||||
| 02/07/2026 | 0.011 | 430.200 | 0 | 59.278 | ||||
| 30/06/2026 | 0.011 | 429.800 | 0 | 58.645 | ||||
| 29/06/2026 | 0.011 | 420.200 | 0 | 60.301 | ||||
| 26/06/2026 | 0.011 | 411.800 | 0 | 61.019 | ||||
| 25/06/2026 | 0.013 | 421.400 | 0 | 60.177 | ||||
| 24/06/2026 | 0.013 | 428.800 | 1,010,000 | 58.306 | 540,000 | 0.012 | 470,000 | 0.013 |
| 23/06/2026 | 0.010 | 414.800 | 0 | 58.543 | ||||
| 22/06/2026 | 0.011 | 433.000 | 0 | 55.378 | ||||
| 18/06/2026 | 0.011 | 440.200 | 0 | 52.823 | ||||
| 17/06/2026 | 0.012 | 445.400 | 0 | 52.255 | ||||
| 16/06/2026 | 0.014 | 447.400 | 0 | 52.884 | ||||
| 15/06/2026 | 0.017 | 459.600 | 0 | 51.941 | ||||
| 12/06/2026 | 0.018 | 463.600 | 840,000 | 50.903 | 300,000 | 0.017 | 100,000 | 0.017 |
| 11/06/2026 | 0.018 | 457.200 | 2,430,000 | 51.855 | 1,030,000 | 0.019 | 1,400,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/07/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |