25619 萬國華泰六乙購Ａ (认购证)
按盘价 
0.120 -0.006 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.126 | 41.480 | 1,525,000 | 93.747 | 775,000 | 0.133 | 750,000 | 0.131 |
| 28/04/2026 | 0.131 | 41.860 | 1,200,000 | 94.264 | 600,000 | 0.145 | 600,000 | 0.146 |
| 27/04/2026 | 0.151 | 43.960 | 1,535,000 | 94.782 | 750,000 | 0.160 | 785,000 | 0.162 |
| 24/04/2026 | 0.152 | 44.100 | 1,590,000 | 94.094 | 795,000 | 0.134 | 795,000 | 0.133 |
| 23/04/2026 | 0.142 | 42.720 | 3,000,000 | 94.641 | 1,500,000 | 0.142 | 1,500,000 | 0.141 |
| 22/04/2026 | 0.144 | 42.880 | 1,365,000 | 94.666 | 765,000 | 0.147 | 600,000 | 0.147 |
| 21/04/2026 | 0.152 | 43.780 | 1,350,000 | 94.574 | 600,000 | 0.155 | 750,000 | 0.157 |
| 20/04/2026 | 0.160 | 44.660 | 8,150,000 | 94.407 | 4,060,000 | 0.160 | 4,075,000 | 0.160 |
| 17/04/2026 | 0.144 | 42.660 | 1,510,000 | 94.447 | 755,000 | 0.153 | 755,000 | 0.152 |
| 16/04/2026 | 0.152 | 43.440 | 2,520,000 | 94.661 | 1,260,000 | 0.149 | 1,260,000 | 0.149 |
| 15/04/2026 | 0.137 | 42.000 | 760,000 | 93.578 | 455,000 | 0.138 | 305,000 | 0.137 |
| 14/04/2026 | 0.134 | 41.440 | 2,280,000 | 94.134 | 1,065,000 | 0.137 | 1,215,000 | 0.136 |
| 13/04/2026 | 0.131 | 40.920 | 2,105,000 | 94.446 | 1,055,000 | 0.130 | 1,050,000 | 0.127 |
| 10/04/2026 | 0.133 | 41.160 | 900,000 | 93.879 | 450,000 | 0.135 | 450,000 | 0.135 |
| 09/04/2026 | 0.131 | 40.700 | 1,950,000 | 94.377 | 1,035,000 | 0.132 | 915,000 | 0.131 |
| 08/04/2026 | 0.128 | 40.500 | 1,630,000 | 93.735 | 750,000 | 0.126 | 880,000 | 0.125 |
| 02/04/2026 | 0.123 | 39.520 | 810,000 | 93.774 | 490,000 | 0.127 | 320,000 | 0.127 |
| 01/04/2026 | 0.136 | 41.020 | 770,000 | 93.813 | 300,000 | 0.130 | 470,000 | 0.129 |
| 31/03/2026 | 0.121 | 38.640 | 1,550,000 | 95.393 | 775,000 | 0.128 | 775,000 | 0.129 |
| 30/03/2026 | 0.134 | 40.440 | 965,000 | 94.526 | 500,000 | 0.133 | 465,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |