25619 聯想摩通五八購Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.033 | 9.340 | 10,900,000 | 54.513 | 960,000 | 0.034 | 9,820,000 | 0.037 |
| 09/01/2025 | 0.044 | 9.820 | 9,860,000 | 54.912 | 9,600,000 | 0.043 | 260,000 | 0.045 |
| 08/01/2025 | 0.039 | 9.530 | 6,460,000 | 55.376 | 2,860,000 | 0.039 | 3,600,000 | 0.039 |
| 07/01/2025 | 0.042 | 9.720 | 4,120,000 | 54.724 | 1,560,000 | 0.040 | 2,260,000 | 0.041 |
| 06/01/2025 | 0.047 | 9.860 | 10,000,000 | 55.405 | 500,000 | 0.053 | 9,500,000 | 0.047 |
| 03/01/2025 | 0.045 | 9.830 | 10,740,000 | 54.455 | 7,940,000 | 0.048 | 2,800,000 | 0.047 |
| 02/01/2025 | 0.046 | 9.790 | 9,460,000 | 55.162 | 1,260,000 | 0.049 | 7,500,000 | 0.049 |
| 31/12/2024 | 0.055 | 10.080 | 920,000 | 55.695 | 920,000 | 0.055 | ||
| 30/12/2024 | 0.057 | 10.200 | 5,560,000 | 55.129 | 1,680,000 | 0.058 | 3,840,000 | 0.058 |
| 27/12/2024 | 0.067 | 10.560 | 40,600,000 | 54.756 | 20,960,000 | 0.066 | 19,260,000 | 0.066 |
| 24/12/2024 | 0.046 | 9.670 | 320,000 | 55.225 | 140,000 | 0.046 | 180,000 | 0.046 |
| 23/12/2024 | 0.042 | 9.490 | 80,000 | 55.116 | 80,000 | 0.041 | ||
| 20/12/2024 | 0.043 | 9.470 | 40,000 | 55.400 | 40,000 | 0.043 | ||
| 19/12/2024 | 0.041 | 9.360 | 560,000 | 55.456 | 320,000 | 0.040 | 200,000 | 0.042 |
| 18/12/2024 | 0.042 | 9.420 | 1,440,000 | 55.203 | 1,140,000 | 0.042 | 300,000 | 0.043 |
| 17/12/2024 | 0.038 | 9.140 | 800,000 | 55.937 | 800,000 | 0.039 | ||
| 16/12/2024 | 0.039 | 9.200 | 540,000 | 55.706 | 300,000 | 0.042 | 40,000 | 0.042 |
| 13/12/2024 | 0.039 | 9.140 | 1,360,000 | 55.938 | 840,000 | 0.038 | 300,000 | 0.041 |
| 12/12/2024 | 0.046 | 9.490 | 1,160,000 | 55.536 | 760,000 | 0.048 | 400,000 | 0.047 |
| 11/12/2024 | 0.043 | 9.350 | 1,240,000 | 55.482 | 640,000 | 0.044 | 600,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |