25625 網易中銀六八購Ａ (认购证)
按盘价 
0.060 +0.002 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.058 | 183.300 | 115,000 | 53.474 | 65,000 | 0.058 | 50,000 | 0.058 |
| 11/03/2026 | 0.060 | 184.400 | 400,000 | 53.169 | 200,000 | 0.058 | 200,000 | 0.059 |
| 10/03/2026 | 0.069 | 188.000 | 610,000 | 52.980 | 300,000 | 0.068 | 310,000 | 0.067 |
| 09/03/2026 | 0.059 | 183.900 | 500,000 | 52.779 | 400,000 | 0.056 | 100,000 | 0.056 |
| 06/03/2026 | 0.073 | 189.200 | 600,000 | 52.421 | 225,000 | 0.060 | 375,000 | 0.072 |
| 05/03/2026 | 0.052 | 179.800 | 480,000 | 52.510 | 480,000 | 0.049 | ||
| 04/03/2026 | 0.055 | 181.700 | 75,340,000 | 52.085 | 37,265,000 | 0.055 | 37,895,000 | 0.055 |
| 03/03/2026 | 0.053 | 179.800 | 31,820,000 | 52.390 | 15,910,000 | 0.059 | 15,910,000 | 0.059 |
| 02/03/2026 | 0.051 | 177.300 | 36,225,000 | 52.991 | 18,105,000 | 0.056 | 18,120,000 | 0.056 |
| 27/02/2026 | 0.057 | 179.200 | 2,560,000 | 52.931 | 1,280,000 | 0.054 | 1,280,000 | 0.053 |
| 26/02/2026 | 0.050 | 175.000 | 12,060,000 | 53.204 | 6,030,000 | 0.050 | 6,030,000 | 0.050 |
| 25/02/2026 | 0.058 | 178.300 | 5,170,000 | 53.270 | 2,585,000 | 0.060 | 2,585,000 | 0.059 |
| 24/02/2026 | 0.062 | 179.400 | 1,360,000 | 53.405 | 680,000 | 0.062 | 680,000 | 0.062 |
| 23/02/2026 | 0.070 | 182.400 | 2,670,000 | 53.373 | 1,335,000 | 0.077 | 1,335,000 | 0.076 |
| 20/02/2026 | 0.065 | 179.300 | 0 | 53.430 | ||||
| 16/02/2026 | 0.090 | 187.300 | 0 | 53.388 | ||||
| 13/02/2026 | 0.088 | 185.700 | 310,000 | 53.380 | 205,000 | 0.085 | 105,000 | 0.087 |
| 12/02/2026 | 0.095 | 187.000 | 95,000 | 53.774 | 95,000 | 0.092 | ||
| 11/02/2026 | 0.121 | 195.000 | 140,000 | 53.428 | 30,000 | 0.119 | 110,000 | 0.120 |
| 10/02/2026 | 0.112 | 193.000 | 340,000 | 53.023 | 165,000 | 0.124 | 175,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |