25629 小鵬中銀六十購Ａ (认购证)
按盘价 
0.011 -0.007 (-38.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.018 | 45.740 | 0 | 85.302 | ||||
| 10/08/2026 | 0.019 | 47.120 | 0 | 82.116 | ||||
| 07/08/2026 | 0.020 | 46.640 | 0 | 82.988 | ||||
| 06/08/2026 | 0.020 | 46.040 | 0 | 84.128 | ||||
| 05/08/2026 | 0.020 | 47.240 | 0 | 80.394 | ||||
| 04/08/2026 | 0.020 | 47.000 | 0 | 80.556 | ||||
| 03/08/2026 | 0.023 | 49.040 | 10,000 | 77.664 | 10,000 | 0.023 | ||
| 31/07/2026 | 0.029 | 50.600 | 0 | 77.395 | ||||
| 30/07/2026 | 0.030 | 50.500 | 0 | 78.017 | ||||
| 29/07/2026 | 0.030 | 51.750 | 0 | 74.341 | ||||
| 28/07/2026 | 0.027 | 49.560 | 10,000 | 77.215 | 10,000 | 0.027 | ||
| 27/07/2026 | 0.025 | 48.960 | 40,000 | 76.658 | 40,000 | 0.025 | ||
| 24/07/2026 | 0.029 | 49.480 | 0 | 77.397 | ||||
| 23/07/2026 | 0.033 | 51.300 | 0 | 75.320 | ||||
| 22/07/2026 | 0.032 | 50.250 | 0 | 76.903 | ||||
| 21/07/2026 | 0.036 | 51.900 | 230,000 | 75.109 | 50,000 | 0.036 | 140,000 | 0.035 |
| 20/07/2026 | 0.042 | 53.100 | 40,000 | 75.513 | 30,000 | 0.041 | ||
| 17/07/2026 | 0.037 | 51.650 | 80,000 | 74.926 | 55,000 | 0.038 | ||
| 16/07/2026 | 0.061 | 56.550 | 60,000 | 75.504 | 55,000 | 0.055 | 5,000 | 0.063 |
| 15/07/2026 | 0.042 | 52.550 | 0 | 75.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |