25631 國電匯豐五十購Ａ (认购证)
按盘价 
0.110 +0.011 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.110 | 3.710 | 2,200,000 | 63.189 | ||||
| 27/09/2024 | 0.099 | 3.605 | 1,015,000 | 60.618 | 515,000 | 0.095 | 500,000 | 0.098 |
| 26/09/2024 | 0.096 | 3.585 | 815,000 | 60.072 | 400,000 | 0.095 | 415,000 | 0.095 |
| 25/09/2024 | 0.096 | 3.525 | 1,600,000 | 61.772 | 800,000 | 0.101 | 800,000 | 0.101 |
| 24/09/2024 | 0.093 | 3.515 | 0 | 60.997 | ||||
| 23/09/2024 | 0.086 | 3.415 | 800,000 | 61.302 | 400,000 | 0.084 | 400,000 | 0.084 |
| 20/09/2024 | 0.081 | 3.355 | 0 | 60.927 | ||||
| 19/09/2024 | 0.081 | 3.345 | 400,000 | 60.917 | 200,000 | 0.077 | 200,000 | 0.077 |
| 17/09/2024 | 0.079 | 3.315 | 0 | 60.862 | ||||
| 16/09/2024 | 0.082 | 3.295 | 0 | 62.537 | ||||
| 13/09/2024 | 0.081 | 3.265 | 0 | 62.793 | ||||
| 12/09/2024 | 0.078 | 3.245 | 600,000 | 62.127 | 300,000 | 0.076 | 300,000 | 0.075 |
| 11/09/2024 | 0.079 | 3.225 | 0 | 63.039 | ||||
| 10/09/2024 | 0.086 | 3.315 | 0 | 62.923 | ||||
| 09/09/2024 | 0.086 | 3.315 | 0 | 62.840 | ||||
| 06/09/2024 | 0 | 62.797 | ||||||
| 05/09/2024 | 0.093 | 3.395 | 0 | 62.714 | ||||
| 04/09/2024 | 0.094 | 3.405 | 0 | 62.696 | ||||
| 03/09/2024 | 0.095 | 3.415 | 400,000 | 62.605 | 200,000 | 0.094 | 200,000 | 0.095 |
| 02/09/2024 | 0.103 | 3.495 | 0 | 62.959 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |