25636 百威麥銀六四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.015 | 7.480 | 0 | 211.858 | ||||
| 15/04/2026 | 0.015 | 7.530 | 0 | 202.707 | ||||
| 14/04/2026 | 0.015 | 7.530 | 0 | 196.276 | ||||
| 13/04/2026 | 0.015 | 7.650 | 0 | 186.037 | ||||
| 10/04/2026 | 0.015 | 7.720 | 0 | 169.167 | ||||
| 09/04/2026 | 0.015 | 7.670 | 0 | 166.695 | ||||
| 08/04/2026 | 0.015 | 7.870 | 0 | 156.610 | ||||
| 02/04/2026 | 0.015 | 7.550 | 0 | 147.697 | ||||
| 01/04/2026 | 0.015 | 7.340 | 0 | 151.069 | ||||
| 31/03/2026 | 0.015 | 7.200 | 0 | 152.516 | ||||
| 30/03/2026 | 0.015 | 7.140 | 0 | 151.732 | ||||
| 27/03/2026 | 0.015 | 7.140 | 0 | 144.859 | ||||
| 26/03/2026 | 0.015 | 7.110 | 0 | 143.573 | ||||
| 25/03/2026 | 0.015 | 7.150 | 0 | 140.497 | ||||
| 24/03/2026 | 0.015 | 7.120 | 0 | 139.347 | ||||
| 23/03/2026 | 0.015 | 7.050 | 0 | 139.311 | ||||
| 20/03/2026 | 0.015 | 7.320 | 0 | 127.431 | ||||
| 19/03/2026 | 0.015 | 7.150 | 0 | 130.013 | ||||
| 18/03/2026 | 0.015 | 7.320 | 0 | 124.418 | ||||
| 17/03/2026 | 0.015 | 7.380 | 0 | 121.587 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |