25650 國電摩通五十購Ａ (认购证)
按盘价 
0.109 +0.009 (+9.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.109 | 3.710 | 5,000 | 62.845 | ||||
| 27/09/2024 | 0.100 | 3.605 | 200,000 | 60.969 | 100,000 | 0.098 | 100,000 | 0.097 |
| 26/09/2024 | 0.096 | 3.585 | 0 | 60.072 | ||||
| 25/09/2024 | 0.096 | 3.525 | 240,000 | 61.772 | 220,000 | 0.097 | 20,000 | 0.100 |
| 24/09/2024 | 0.093 | 3.515 | 60,000 | 60.997 | 60,000 | 0.090 | ||
| 23/09/2024 | 0.087 | 3.415 | 460,000 | 61.677 | 260,000 | 0.086 | 200,000 | 0.086 |
| 20/09/2024 | 0.081 | 3.355 | 0 | 60.927 | ||||
| 19/09/2024 | 0.081 | 3.345 | 150,000 | 60.917 | 75,000 | 0.076 | 75,000 | 0.077 |
| 17/09/2024 | 0.079 | 3.315 | 0 | 60.862 | ||||
| 16/09/2024 | 0.078 | 3.295 | 0 | 60.979 | ||||
| 13/09/2024 | 0.078 | 3.265 | 110,000 | 61.616 | 110,000 | 0.078 | ||
| 12/09/2024 | 0.075 | 3.245 | 150,000 | 60.938 | 50,000 | 0.075 | 100,000 | 0.072 |
| 11/09/2024 | 0.075 | 3.225 | 8,100,000 | 61.445 | 4,050,000 | 0.071 | 4,050,000 | 0.071 |
| 10/09/2024 | 0.081 | 3.315 | 60,000 | 61.014 | 60,000 | 0.081 | ||
| 09/09/2024 | 0.081 | 3.315 | 115,000 | 60.933 | 115,000 | 0.079 | ||
| 06/09/2024 | 0 | 60.963 | ||||||
| 05/09/2024 | 0.088 | 3.395 | 50,000 | 60.882 | 50,000 | 0.086 | ||
| 04/09/2024 | 0.090 | 3.405 | 0 | 61.239 | ||||
| 03/09/2024 | 0.091 | 3.415 | 40,185,000 | 61.157 | 20,000,000 | 0.089 | 20,185,000 | 0.089 |
| 02/09/2024 | 0.098 | 3.495 | 150,000 | 61.208 | 75,000 | 0.098 | 75,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |