25654 比迪法興四乙沽Ｂ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.015 | 283.800 | 0 | 45.437 | ||||
| 27/09/2024 | 0.016 | 275.800 | 16,770,000 | 42.297 | 6,715,000 | 0.017 | 9,715,000 | 0.016 |
| 26/09/2024 | 0.020 | 260.400 | 10,190,000 | 38.021 | 3,335,000 | 0.021 | 6,855,000 | 0.020 |
| 25/09/2024 | 0.023 | 251.800 | 9,240,000 | 35.350 | 3,570,000 | 0.023 | 5,670,000 | 0.021 |
| 24/09/2024 | 0.029 | 248.800 | 7,835,000 | 36.223 | 2,485,000 | 0.034 | 5,350,000 | 0.031 |
| 23/09/2024 | 0.039 | 240.400 | 1,800,000 | 35.280 | 1,400,000 | 0.037 | 400,000 | 0.034 |
| 20/09/2024 | 0.034 | 245.200 | 5,435,000 | 35.544 | 3,100,000 | 0.035 | 2,235,000 | 0.030 |
| 19/09/2024 | 0.035 | 245.000 | 1,650,000 | 35.724 | 300,000 | 0.038 | 1,350,000 | 0.036 |
| 17/09/2024 | 0.039 | 242.800 | 2,000,000 | 35.606 | 500,000 | 0.039 | 1,500,000 | 0.039 |
| 16/09/2024 | 0.044 | 240.000 | 0 | 35.554 | ||||
| 13/09/2024 | 0.046 | 239.800 | 0 | 35.560 | ||||
| 12/09/2024 | 0.046 | 238.800 | 0 | 34.840 | ||||
| 11/09/2024 | 0.046 | 240.200 | 1,920,000 | 35.445 | 900,000 | 0.046 | 1,020,000 | 0.045 |
| 10/09/2024 | 0.050 | 236.200 | 1,800,000 | 34.281 | 900,000 | 0.053 | 900,000 | 0.054 |
| 09/09/2024 | 0.056 | 235.000 | 600,000 | 35.154 | 300,000 | 0.055 | 300,000 | 0.053 |
| 06/09/2024 | 0 | 34.809 | ||||||
| 05/09/2024 | 0.052 | 237.200 | 2,700,000 | 34.658 | 1,370,000 | 0.053 | 1,330,000 | 0.051 |
| 04/09/2024 | 0.057 | 234.800 | 2,085,000 | 34.550 | 1,335,000 | 0.061 | 750,000 | 0.059 |
| 03/09/2024 | 0.056 | 235.600 | 1,895,000 | 34.624 | 1,065,000 | 0.058 | 830,000 | 0.058 |
| 02/09/2024 | 0.059 | 235.000 | 4,200,000 | 34.955 | 3,750,000 | 0.055 | 450,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |