25655 長飛摩利六八購Ａ (认购证)
按盘价 
0.860 -0.070 (-7.527%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.930 | 218.000 | 180,000 | 112.095 | 125,000 | 0.898 | ||
| 15/04/2026 | 0.810 | 205.600 | 45,000 | 106.027 | 40,000 | 0.855 | ||
| 14/04/2026 | 0.950 | 216.400 | 85,000 | 122.836 | 85,000 | 0.982 | ||
| 13/04/2026 | 0.900 | 214.800 | 40,000 | 109.739 | 30,000 | 0.850 | 5,000 | 0.860 |
| 10/04/2026 | 0.960 | 222.400 | 135,000 | 106.602 | 50,000 | 0.961 | 70,000 | 1.000 |
| 09/04/2026 | 1.150 | 240.400 | 10,000 | 118.160 | 10,000 | 1.160 | ||
| 08/04/2026 | 1.010 | 224.800 | 400,000 | 115.972 | 315,000 | 0.937 | 70,000 | 0.955 |
| 02/04/2026 | 0.730 | 189.000 | 565,000 | 117.549 | 400,000 | 0.760 | 135,000 | 0.752 |
| 01/04/2026 | 0.690 | 185.900 | 325,000 | 112.204 | 230,000 | 0.718 | 55,000 | 0.736 |
| 31/03/2026 | 0.660 | 183.000 | 255,000 | 109.456 | 85,000 | 0.701 | 90,000 | 0.691 |
| 30/03/2026 | 0.770 | 197.000 | 600,000 | 108.025 | 275,000 | 0.720 | 240,000 | 0.753 |
| 27/03/2026 | 0.610 | 172.300 | 245,000 | 116.347 | 145,000 | 0.652 | 75,000 | 0.654 |
| 26/03/2026 | 0.660 | 180.600 | 700,000 | 112.087 | 320,000 | 0.701 | 365,000 | 0.708 |
| 25/03/2026 | 0.700 | 185.000 | 960,000 | 113.469 | 830,000 | 0.699 | 105,000 | 0.705 |
| 24/03/2026 | 0.560 | 165.000 | 700,000 | 116.018 | 580,000 | 0.514 | 110,000 | 0.508 |
| 23/03/2026 | 0.435 | 145.900 | 435,000 | 117.976 | 160,000 | 0.433 | 255,000 | 0.438 |
| 20/03/2026 | 0.460 | 153.800 | 1,575,000 | 108.088 | 790,000 | 0.485 | 760,000 | 0.525 |
| 19/03/2026 | 0.440 | 145.800 | 220,000 | 117.961 | 165,000 | 0.464 | 55,000 | 0.458 |
| 18/03/2026 | 0.495 | 156.300 | 1,535,000 | 112.534 | 755,000 | 0.444 | 625,000 | 0.464 |
| 17/03/2026 | 0.390 | 140.000 | 740,000 | 113.417 | 265,000 | 0.428 | 465,000 | 0.442 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |