25657 網易摩利六九購Ａ (认购证)
按盘价 
0.073 +0.002 (+2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.071 | 183.300 | 1,140,000 | 47.341 | 620,000 | 0.072 | 520,000 | 0.076 |
| 11/03/2026 | 0.075 | 184.400 | 1,190,000 | 47.566 | 530,000 | 0.074 | 640,000 | 0.073 |
| 10/03/2026 | 0.084 | 188.000 | 2,340,000 | 47.386 | 1,180,000 | 0.081 | 1,130,000 | 0.080 |
| 09/03/2026 | 0.076 | 183.900 | 2,590,000 | 47.773 | 1,260,000 | 0.071 | 1,330,000 | 0.073 |
| 06/03/2026 | 0.089 | 189.200 | 4,650,000 | 47.309 | 2,340,000 | 0.087 | 2,280,000 | 0.086 |
| 05/03/2026 | 0.067 | 179.800 | 2,790,000 | 47.386 | 1,400,000 | 0.065 | 1,390,000 | 0.067 |
| 04/03/2026 | 0.073 | 181.700 | 8,890,000 | 47.689 | 4,430,000 | 0.072 | 4,460,000 | 0.072 |
| 03/03/2026 | 0.068 | 179.800 | 2,130,000 | 47.389 | 1,040,000 | 0.071 | 1,090,000 | 0.071 |
| 02/03/2026 | 0.064 | 177.300 | 1,720,000 | 47.645 | 860,000 | 0.066 | 860,000 | 0.067 |
| 27/02/2026 | 0.065 | 179.200 | 2,030,000 | 46.483 | 1,030,000 | 0.063 | 1,000,000 | 0.062 |
| 26/02/2026 | 0.059 | 175.000 | 2,300,000 | 47.109 | 960,000 | 0.060 | 1,190,000 | 0.061 |
| 25/02/2026 | 0.067 | 178.300 | 1,120,000 | 47.265 | 560,000 | 0.070 | 560,000 | 0.068 |
| 24/02/2026 | 0.073 | 179.400 | 1,400,000 | 47.994 | 700,000 | 0.073 | 700,000 | 0.073 |
| 23/02/2026 | 0.079 | 182.400 | 2,280,000 | 47.606 | 1,140,000 | 0.085 | 1,140,000 | 0.086 |
| 20/02/2026 | 0.073 | 179.300 | 80,000 | 47.596 | 40,000 | 0.075 | 40,000 | 0.076 |
| 16/02/2026 | 0.094 | 187.300 | 0 | 47.342 | ||||
| 13/02/2026 | 0.091 | 185.700 | 60,000 | 47.281 | 60,000 | 0.091 | ||
| 12/02/2026 | 187.000 | 0 | ||||||
| 11/02/2026 | 195.000 | 0 | ||||||
| 10/02/2026 | 193.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |