25665 龍電瑞銀四乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.014 | 6.670 | 0 | 65.219 | ||||
| 14/11/2024 | 0.011 | 6.520 | 300,000 | 64.443 | 300,000 | 0.011 | ||
| 13/11/2024 | 0.014 | 6.540 | 0 | 67.010 | ||||
| 12/11/2024 | 0.016 | 6.580 | 1,500,000 | 67.479 | 1,500,000 | 0.021 | ||
| 11/11/2024 | 0.027 | 6.970 | 3,440,000 | 66.318 | 1,940,000 | 0.023 | 1,500,000 | 0.025 |
| 08/11/2024 | 0.030 | 6.950 | 1,940,000 | 66.933 | 1,940,000 | 0.033 | ||
| 07/11/2024 | 0.034 | 7.080 | 0 | 65.446 | ||||
| 06/11/2024 | 0.031 | 6.920 | 200,000 | 67.058 | 100,000 | 0.031 | 100,000 | 0.032 |
| 05/11/2024 | 0.037 | 7.080 | 500,000 | 66.100 | 500,000 | 0.035 | ||
| 04/11/2024 | 0.034 | 7.030 | 1,420,000 | 64.793 | 860,000 | 0.033 | 560,000 | 0.033 |
| 01/11/2024 | 0.030 | 6.910 | 3,100,000 | 63.308 | 2,200,000 | 0.031 | 800,000 | 0.032 |
| 31/10/2024 | 0.033 | 6.910 | 8,580,000 | 64.791 | 3,425,000 | 0.039 | 5,055,000 | 0.039 |
| 30/10/2024 | 0.025 | 6.720 | 110,000 | 63.246 | 110,000 | 0.023 | ||
| 29/10/2024 | 0.033 | 6.880 | 260,000 | 64.374 | 100,000 | 0.036 | 160,000 | 0.035 |
| 28/10/2024 | 0.045 | 7.130 | 1,500,000 | 64.564 | 1,500,000 | 0.045 | ||
| 25/10/2024 | 0.045 | 7.080 | 800,000 | 64.209 | 400,000 | 0.045 | 400,000 | 0.041 |
| 24/10/2024 | 0.044 | 7.010 | 1,500,000 | 64.947 | 1,500,000 | 0.047 | ||
| 23/10/2024 | 0.043 | 7.180 | 0 | 59.421 | ||||
| 22/10/2024 | 0.029 | 6.870 | 500,000 | 58.206 | 500,000 | 0.029 | ||
| 21/10/2024 | 0.026 | 6.620 | 30,000 | 61.587 | 30,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |