25666 國電瑞銀五十購Ａ (认购证)
按盘价 
0.104 +0.005 (+5.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.104 | 3.710 | 110,000 | 61.120 | ||||
| 27/09/2024 | 0.099 | 3.605 | 0 | 60.618 | ||||
| 26/09/2024 | 0.098 | 3.585 | 0 | 60.778 | ||||
| 25/09/2024 | 0.098 | 3.525 | 0 | 62.490 | ||||
| 24/09/2024 | 0.093 | 3.515 | 0 | 60.997 | ||||
| 23/09/2024 | 0.086 | 3.415 | 1,200,000 | 61.302 | 600,000 | 0.085 | 600,000 | 0.084 |
| 20/09/2024 | 0.081 | 3.355 | 0 | 60.927 | ||||
| 19/09/2024 | 0.081 | 3.345 | 0 | 60.917 | ||||
| 17/09/2024 | 0.078 | 3.315 | 0 | 60.474 | ||||
| 16/09/2024 | 0.078 | 3.295 | 0 | 60.979 | ||||
| 13/09/2024 | 0.077 | 3.265 | 0 | 61.223 | ||||
| 12/09/2024 | 0.074 | 3.245 | 0 | 60.540 | ||||
| 11/09/2024 | 0.073 | 3.225 | 410,000 | 60.644 | 210,000 | 0.074 | 200,000 | 0.076 |
| 10/09/2024 | 0.082 | 3.315 | 0 | 61.398 | ||||
| 09/09/2024 | 0.082 | 3.315 | 40,000 | 61.316 | 40,000 | 0.082 | ||
| 06/09/2024 | 0 | 62.065 | ||||||
| 05/09/2024 | 0.091 | 3.395 | 0 | 61.982 | ||||
| 04/09/2024 | 0.092 | 3.405 | 0 | 61.968 | ||||
| 03/09/2024 | 0.094 | 3.415 | 0 | 62.244 | ||||
| 02/09/2024 | 0.102 | 3.495 | 0 | 62.609 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |