25672 美團瑞銀六甲購Ｂ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.052 | 92.650 | 0 | 48.890 | ||||
| 29/07/2026 | 0.052 | 92.300 | 600,000 | 49.161 | 600,000 | 0.055 | ||
| 28/07/2026 | 0.044 | 90.300 | 0 | 48.901 | ||||
| 27/07/2026 | 0.044 | 89.300 | 100,000 | 50.068 | 100,000 | 0.046 | ||
| 24/07/2026 | 0.037 | 86.700 | 0 | 50.176 | ||||
| 23/07/2026 | 0.039 | 87.300 | 1,365,000 | 49.959 | 1,365,000 | 0.034 | ||
| 22/07/2026 | 0.028 | 83.650 | 20,000 | 49.722 | 20,000 | 0.027 | ||
| 21/07/2026 | 0.036 | 85.200 | 0 | 51.120 | ||||
| 20/07/2026 | 0.038 | 86.300 | 0 | 50.256 | ||||
| 17/07/2026 | 0.031 | 83.650 | 335,000 | 50.083 | 335,000 | 0.030 | ||
| 16/07/2026 | 0.041 | 87.200 | 1,880,000 | 49.389 | 1,880,000 | 0.040 | ||
| 15/07/2026 | 0.033 | 83.400 | 20,000 | 50.894 | 20,000 | 0.033 | ||
| 14/07/2026 | 0.021 | 79.200 | 500,000 | 50.013 | 500,000 | 0.021 | ||
| 13/07/2026 | 0.025 | 77.950 | 0 | 53.674 | ||||
| 10/07/2026 | 0.027 | 78.700 | 0 | 53.125 | ||||
| 09/07/2026 | 0.027 | 78.500 | 500,000 | 53.173 | 500,000 | 0.031 | ||
| 08/07/2026 | 0.030 | 80.900 | 1,520,000 | 51.362 | 1,520,000 | 0.029 | ||
| 07/07/2026 | 0.026 | 78.350 | 4,140,000 | 52.434 | 2,885,000 | 0.029 | 1,255,000 | 0.027 |
| 06/07/2026 | 0.018 | 74.950 | 0 | 51.799 | ||||
| 03/07/2026 | 0.017 | 71.600 | 110,000 | 54.677 | 110,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |