25672 美團瑞銀六甲購Ｂ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.036 | 79.000 | 2,485,000 | 51.274 | 1,225,000 | 0.035 | 1,060,000 | 0.035 |
| 09/06/2026 | 0.031 | 77.200 | 1,830,000 | 51.187 | 615,000 | 0.030 | 1,215,000 | 0.030 |
| 08/06/2026 | 0.028 | 76.250 | 2,160,000 | 50.780 | 580,000 | 0.028 | 1,580,000 | 0.030 |
| 05/06/2026 | 0.037 | 79.950 | 1,075,000 | 49.732 | 430,000 | 0.034 | 645,000 | 0.034 |
| 04/06/2026 | 0.036 | 78.600 | 1,660,000 | 50.811 | 465,000 | 0.036 | 1,195,000 | 0.036 |
| 03/06/2026 | 0.042 | 80.400 | 4,445,000 | 50.775 | 1,570,000 | 0.049 | 2,875,000 | 0.046 |
| 02/06/2026 | 0.060 | 85.500 | 10,515,000 | 50.178 | 5,995,000 | 0.048 | 3,090,000 | 0.047 |
| 01/06/2026 | 0.038 | 78.250 | 2,850,000 | 51.545 | 1,255,000 | 0.034 | 1,255,000 | 0.034 |
| 29/05/2026 | 0.027 | 73.450 | 1,325,000 | 52.032 | 665,000 | 0.025 | 660,000 | 0.025 |
| 28/05/2026 | 0.026 | 73.300 | 1,480,000 | 51.556 | 40,000 | 0.024 | 1,400,000 | 0.025 |
| 27/05/2026 | 0.033 | 77.700 | 1,580,000 | 49.406 | 600,000 | 0.033 | 600,000 | 0.035 |
| 26/05/2026 | 0.035 | 78.800 | 7,350,000 | 48.758 | 3,985,000 | 0.033 | 3,365,000 | 0.032 |
| 22/05/2026 | 0.040 | 81.350 | 1,015,000 | 47.095 | 385,000 | 0.039 | 445,000 | 0.040 |
| 21/05/2026 | 0.043 | 82.100 | 7,430,000 | 47.131 | 3,325,000 | 0.052 | 3,205,000 | 0.052 |
| 20/05/2026 | 0.044 | 82.850 | 8,415,000 | 46.457 | 3,990,000 | 0.046 | 4,265,000 | 0.046 |
| 19/05/2026 | 0.049 | 83.050 | 15,160,000 | 47.693 | 7,440,000 | 0.048 | 7,440,000 | 0.047 |
| 18/05/2026 | 0.047 | 82.150 | 7,425,000 | 47.975 | 3,085,000 | 0.047 | 3,685,000 | 0.047 |
| 15/05/2026 | 0.051 | 82.700 | 4,590,000 | 48.193 | 1,880,000 | 0.053 | 2,365,000 | 0.054 |
| 14/05/2026 | 0.063 | 85.700 | 12,970,000 | 47.981 | 5,930,000 | 0.070 | 4,875,000 | 0.071 |
| 13/05/2026 | 0.072 | 87.600 | 19,485,000 | 47.926 | 6,225,000 | 0.069 | 10,500,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |