25675 美團瑞銀六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.010 | 79.000 | 1,825,000 | 50.076 | ||||
| 09/06/2026 | 0.010 | 77.200 | 0 | 52.791 | ||||
| 08/06/2026 | 0.010 | 76.250 | 0 | 53.988 | ||||
| 05/06/2026 | 0.010 | 79.950 | 0 | 46.284 | ||||
| 04/06/2026 | 0.010 | 78.600 | 210,000 | 48.141 | ||||
| 03/06/2026 | 0.013 | 80.400 | 1,000,000 | 47.622 | ||||
| 02/06/2026 | 0.024 | 85.500 | 31,985,000 | 46.084 | 30,305,000 | 0.019 | ||
| 01/06/2026 | 0.014 | 78.250 | 215,000 | 51.402 | ||||
| 29/05/2026 | 0.010 | 73.450 | 2,045,000 | 54.287 | ||||
| 28/05/2026 | 0.010 | 73.300 | 0 | 54.124 | ||||
| 27/05/2026 | 0.010 | 77.700 | 410,000 | 46.574 | ||||
| 26/05/2026 | 0.014 | 78.800 | 18,095,000 | 48.144 | 17,475,000 | 0.011 | ||
| 22/05/2026 | 0.017 | 81.350 | 20,180,000 | 44.923 | 10,505,000 | 0.017 | 9,675,000 | 0.016 |
| 21/05/2026 | 0.018 | 82.100 | 28,385,000 | 44.077 | 12,495,000 | 0.023 | 12,485,000 | 0.026 |
| 20/05/2026 | 0.021 | 82.850 | 17,690,000 | 44.457 | 8,530,000 | 0.022 | 6,900,000 | 0.022 |
| 19/05/2026 | 0.024 | 83.050 | 8,805,000 | 45.575 | 2,305,000 | 0.026 | 5,110,000 | 0.023 |
| 18/05/2026 | 0.023 | 82.150 | 19,240,000 | 46.196 | 9,235,000 | 0.023 | 9,115,000 | 0.022 |
| 15/05/2026 | 0.026 | 82.700 | 13,770,000 | 46.070 | 5,965,000 | 0.027 | 6,630,000 | 0.028 |
| 14/05/2026 | 0.036 | 85.700 | 32,485,000 | 45.568 | 13,900,000 | 0.046 | 14,920,000 | 0.046 |
| 13/05/2026 | 0.045 | 87.600 | 19,385,000 | 45.700 | 7,855,000 | 0.043 | 6,575,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |