25678 潤電匯豐四乙購Ａ (认购证)
按盘价 
0.020 +0.005 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.020 | 21.100 | 2,020,000 | 54.327 | ||||
| 27/09/2024 | 0.015 | 20.900 | 0 | 51.048 | ||||
| 26/09/2024 | 0.015 | 20.300 | 5,120,000 | 53.918 | 2,560,000 | 0.015 | 2,560,000 | 0.015 |
| 25/09/2024 | 0.016 | 20.600 | 4,880,000 | 52.721 | 2,580,000 | 0.016 | 2,080,000 | 0.016 |
| 24/09/2024 | 0.015 | 20.450 | 0 | 52.503 | ||||
| 23/09/2024 | 0.015 | 19.840 | 500,000 | 55.432 | 500,000 | 0.015 | ||
| 20/09/2024 | 0.016 | 19.200 | 0 | 58.689 | ||||
| 19/09/2024 | 0.016 | 18.860 | 0 | 60.162 | ||||
| 17/09/2024 | 0.016 | 18.780 | 0 | 59.934 | ||||
| 16/09/2024 | 0.016 | 18.640 | 0 | 60.377 | ||||
| 13/09/2024 | 0.016 | 18.520 | 0 | 60.065 | ||||
| 12/09/2024 | 0.016 | 18.500 | 0 | 59.857 | ||||
| 11/09/2024 | 0.016 | 18.340 | 0 | 60.417 | ||||
| 10/09/2024 | 0.016 | 19.440 | 0 | 56.637 | ||||
| 09/09/2024 | 0.018 | 19.745 | 20,000 | 53.771 | 20,000 | 0.018 | ||
| 06/09/2024 | 0 | 53.863 | ||||||
| 05/09/2024 | 0.023 | 20.145 | 8,860,000 | 53.596 | 4,300,000 | 0.024 | 4,440,000 | 0.024 |
| 04/09/2024 | 0.026 | 20.245 | 23,320,000 | 54.392 | 11,680,000 | 0.027 | 11,620,000 | 0.027 |
| 03/09/2024 | 0.032 | 20.495 | 3,720,000 | 55.643 | 1,860,000 | 0.034 | 1,860,000 | 0.036 |
| 02/09/2024 | 0.038 | 20.995 | 320,000 | 55.224 | 160,000 | 0.038 | 100,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |